9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
222 990 223 204 619.06 ₱

Market Capitalizations

attach_money
8 997 759 740 698.87 ₱

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.14 ₱ 2 765 954 994.86 ₱ 188 497 619.07 ₱ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 52.51 ₱ 2 765 373 417.02 ₱ 125 077.83 ₱ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 494.72 ₱ 2 572 806 171.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 124.69 ₱ 2 760 770 904.86 ₱ 117 612 938.92 ₱ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.76 ₱ 2 756 188 368.83 ₱ 154 807 418.45 ₱ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.18 ₱ 2 740 666 573.76 ₱ 39 078 478.48 ₱ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 56.74 ₱ 2 731 659 324.49 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.73 ₱ 255 075 570.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.58 ₱ 2 687 228 264.15 ₱ 38 895 345.02 ₱ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.67 ₱ 2 669 562 780.42 ₱ 305 196 252.70 ₱ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.49 ₱ 2 650 148 533.88 ₱ 433 056 493.34 ₱ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.55 ₱ 150 869 623.43 ₱ 21 979 874.24 ₱ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.82 ₱ 2 643 732 903.99 ₱ 1 075 186 021.71 ₱ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.929 ₱ 557 527 261.08 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 31.95 ₱ 3 159 282 763.93 ₱ 6 687 066.94 ₱ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.30 ₱ 555 356 502.48 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 19.58 ₱ 2 639 587 402.59 ₱ 33 288 861.97 ₱ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 673.85 ₱ 2 612 606 401.55 ₱ 12 964 906.92 ₱ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 143.99 ₱ 2 607 784 378.94 ₱ 23 253 976.91 ₱ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 108.59 ₱ 2 588 124 573.53 ₱ 33 686 511.85 ₱ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.24 ₱ 2 588 031 389.42 ₱ 8 974 617.80 ₱ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.328 ₱ 2 564 421 587.66 ₱ 15 473 727.50 ₱ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 6.77 ₱ 2 546 764 786.73 ₱ 20 583 304.26 ₱ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 6.78 ₱ 2 542 570 366.51 ₱ 111 609 373.50 ₱ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 17.88 ₱ 2 498 490 534.24 ₱ 29 102 670.56 ₱ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 37.81 ₱ 2 495 428 170.50 ₱ 341 875 155.07 ₱ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 73.07 ₱ 2 495 195 210.22 ₱ 1 678 194 622.32 ₱ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 34.50 ₱ 2 493 728 269.77 ₱ 233 677 046.61 ₱ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 17.29 ₱ 2 471 240 593.18 ₱ 293 549 656.99 ₱ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 172.67 ₱ 2 462 891 251.00 ₱ 55 530 752.69 ₱ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 25.39 ₱ 2 458 535 375.97 ₱ 247 486 399.11 ₱ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 915.31 ₱ 2 441 705 314.51 ₱ 137 157 143.82 ₱ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.020 ₱ 105 722 032.85 ₱ 212 813.91 ₱ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 4.80 ₱ 432 608 676.13 ₱ 41 455 581.43 ₱ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.10 ₱ 3 015 906 460.02 ₱ 12 379 810.55 ₱ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 11.36 ₱ 2 424 005 042.80 ₱ 31 076 278.35 ₱ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 9.68 ₱ 2 394 214 841.45 ₱ 47 215 176.99 ₱ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 107.07 ₱ 2 385 587 081.94 ₱ 30 796 045.00 ₱ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 79.04 ₱ 2 376 120 097.88 ₱ 62 233 312.48 ₱ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.254 ₱ 2 375 469 625.08 ₱ 52 565 715.85 ₱ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.425 ₱ 2 368 795 213.48 ₱ 51 027 269.93 ₱ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.455 ₱ 2 357 282 435.15 ₱ 2 828 813 809.98 ₱ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 24.26 ₱ 2 352 795 012.75 ₱ 947 337 528.40 ₱ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.080 ₱ 2 346 368 600.29 ₱ 174 036 204.76 ₱ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 13.59 ₱ 2 331 799 644.02 ₱ 338 477 623.62 ₱ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 21.12 ₱ 2 323 886 087.97 ₱ 161 901 499.08 ₱ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.70 ₱ 2 318 525 220.55 ₱ 84 612 085.11 ₱ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.02 ₱ 2 290 170 009.18 ₱ 255 509 086.12 ₱ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 17.51 ₱ 2 285 771 628.12 ₱ 947 521 002.36 ₱ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 9.60 ₱ 2 282 239 825.28 ₱ 50 892 204.04 ₱ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.46 ₱ 2 276 345 504.33 ₱ 9 322 043.60 ₱ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.758 ₱ 126 739 761.23 ₱ 5 953 227.84 ₱ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.183 ₱ 160 509 866.38 ₱ 0.000000 ₱ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.26 ₱ 2 262 139 409.96 ₱ 678 720 070.40 ₱ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 16.10 ₱ 2 257 631 160.17 ₱ 432 122 382.17 ₱ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 62.03 ₱ 2 256 948 623.41 ₱ 183 108 546.71 ₱ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.034 ₱ 1 309 575 001.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 56.84 ₱ 408 214 811.19 ₱ 346 404.29 ₱ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000817 ₱ 2 256 923 085.74 ₱ 9 718 955.72 ₱ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 29.05 ₱ 2 245 845 980.04 ₱ 24 768 984.92 ₱ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 15.30 ₱ 493 041 582.96 ₱ 6 930 469.30 ₱ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 44.88 ₱ 2 306 008 244.34 ₱ 76 850 620.07 ₱ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 40.25 ₱ 2 242 928 613.52 ₱ 173 606 888.17 ₱ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.199 ₱ 2 232 939 015.26 ₱ 54 822 281.01 ₱ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 9 911.38 ₱ 2 783 115 173.26 ₱ 133 703.88 ₱ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 200 107.20 ₱ 2 452 662 733.67 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.16 ₱ 2 232 548 288.92 ₱ 250 611 755.76 ₱ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.016 ₱ 118 255 409.92 ₱ 380 908.52 ₱ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 21.30 ₱ 2 227 753 279.49 ₱ 349 686 106.44 ₱ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 102.70 ₱ 2 643 174 196.54 ₱ 406 094 503.68 ₱ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 12.50 ₱ 2 226 766 844.47 ₱ 374 726 074.40 ₱ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.62 ₱ 2 202 921 755.66 ₱ 202 327 912.46 ₱ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.75 ₱ 2 755 860 578.66 ₱ 1 965 605.99 ₱ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.59 ₱ 2 191 407 445.07 ₱ 118 721.78 ₱ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.631 ₱ 1 790 343 578.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.410 ₱ 2 189 091 405.52 ₱ 97 750 818.43 ₱ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 50.02 ₱ 1 707 996 684.50 ₱ 499 806 624.92 ₱ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 159.25 ₱ 2 179 470 230.69 ₱ 174 696 779.13 ₱ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 9.72 ₱ 2 178 840 358.28 ₱ 179 599 330.52 ₱ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.69 ₱ 469 768 310.93 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 63.18 ₱ 2 174 054 769.41 ₱ 819 026 122.28 ₱ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 17.23 ₱ 2 173 506 163.53 ₱ 69 316 951.04 ₱ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 8.95 ₱ 2 171 496 178.75 ₱ 22 208 691.75 ₱ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 14.93 ₱ 2 163 088 440.44 ₱ 1 008 093 344.87 ₱ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.198 ₱ 2 150 604 890.20 ₱ 47 984 258.07 ₱ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 17.50 ₱ 2 141 659 328.59 ₱ 17 332 245.53 ₱ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 399.99 ₱ 2 118 601 878.23 ₱ 80 375 045.36 ₱ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 188.91 ₱ 2 499 736 261.72 ₱ 663 532 705.30 ₱ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.45 ₱ 144 211 782.94 ₱ 30 713 529.95 ₱ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.37 ₱ 2 115 981 883.67 ₱ 190 903 324.22 ₱ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 33.36 ₱ 1 700 869 064.40 ₱ 2 383.52 ₱ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 21.00 ₱ 2 115 103 614.86 ₱ 8 316 029.70 ₱ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.340 ₱ 1 809 931 594.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 22.01 ₱ 2 112 822 590.29 ₱ 27 653 379.48 ₱ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.07 ₱ 2 074 878 665.31 ₱ 13 636 150.36 ₱ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 15.00 ₱ 2 071 477 161.33 ₱ 41 358 027.54 ₱ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.20 ₱ 2 056 230 094.83 ₱ 7 813 618.63 ₱ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 13.54 ₱ 315 761 697.02 ₱ 10 712 371.04 ₱ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 13.92 ₱ 2 038 041 883.40 ₱ 34 233 585.46 ₱ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 10.38 ₱ 2 036 617 789.49 ₱ 1 173 711.26 ₱ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago