9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
397 757 491 084 501.38 Дин.

Market Capitalizations

attach_money
16 644 499 480 268.71 Дин.

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.045 Дин. 3 914 019.12 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.487 Дин. 80 606 272.63 Дин. 11 730 716.45 Дин. arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.540 Дин. 26 812 621.71 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.238 Дин. 75 951 882.76 Дин. 0.000000 Дин. arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 31.28 Дин. 79 829 370.09 Дин. 16 492 594.07 Дин. arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.288 Дин. 79 308 190.03 Дин. 428 044.09 Дин. arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.037 Дин. 25 258 716.28 Дин. 401.45 Дин. arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 1.22 Дин. 114 226 250.65 Дин. 25 190.87 Дин. arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.085 Дин. 79 209 233.06 Дин. 2 979 447.82 Дин. arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.035 Дин. 152 650.66 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 1 045.68 Дин. 99 958 381.88 Дин. 107 287.02 Дин. arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.002 Дин. 25 123 227.52 Дин. 0.000000 Дин. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 19.11 Дин. 78 955 116.38 Дин. 966 887.87 Дин. arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 4 115.70 Дин. 14 347 355.50 Дин. 0.000000 Дин. arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 2.51 Дин. 78 941 366.78 Дин. 134 585.49 Дин. arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.437 Дин. 18 610 734.88 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 9.50 Дин. 29 650 759.78 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 5.77 Дин. 78 350 635.83 Дин. 26 038 027.50 Дин. arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.246 Дин. 28 626 665.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 49.82 Дин. 0.000000 Дин. 8 697 374.21 Дин. arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.322 Дин. 78 328 656.54 Дин. 7 045 113.98 Дин. arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 2.45 Дин. 53 081 782.98 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 0.890 Дин. 24 944 482.73 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.018 Дин. 1 676 547.84 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 1.23 Дин. 78 250 675.24 Дин. 29 861 118.61 Дин. arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.018 Дин. 26 142 303.66 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.047 Дин. 1 094 949.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.223 Дин. 77 884 253.44 Дин. 9 233.31 Дин. arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 2.81 Дин. 26 800 678.63 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.057 Дин. 1 657 880.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 1.18 Дин. 77 834 674.59 Дин. 3 877 386.98 Дин. arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 11.02 Дин. 77 808 981.91 Дин. 22 570 017.28 Дин. arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 8.50 Дин. 97 679 260.36 Дин. 2 704 556.20 Дин. arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 261.17 Дин. 97 532 330.34 Дин. 38 037.21 Дин. arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.007 Дин. 13 882 077.10 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.157 Дин. 77 200 486.87 Дин. 1 310 828.58 Дин. arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000020 Дин. 1 053 199.23 Дин. 34 223.45 Дин. arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.535 Дин. 76 754 879.42 Дин. 1 309 323.15 Дин. arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 1.14 Дин. 76 650 101.45 Дин. 1 406 573.96 Дин. arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.029 Дин. 9 237 020.89 Дин. 0.000000 Дин. arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 10.14 Дин. 26 067 232.85 Дин. 24 086.89 Дин. arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 28.28 Дин. 13 835 810.20 Дин. 98 856.61 Дин. arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Дин. 76 376 213.45 Дин. 343 438.89 Дин. arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.629 Дин. 75 737 710.17 Дин. 1 806.52 Дин. arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 1.84 Дин. 13 776 596.59 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.206 Дин. 25 672 508.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 0.843 Дин. 75 675 284.98 Дин. 0.000000 Дин. arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 2.02 Дин. 32 578 521.16 Дин. 0.000000 Дин. arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.491 Дин. 74 927 989.24 Дин. 57 206.36 Дин. arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.256 Дин. 74 758 277.04 Дин. 620 438.12 Дин. arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.602 Дин. 23 867 999.52 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000411 Дин. 14 781 120.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 72.15 Дин. 95 145 921.80 Дин. 3 111.22 Дин. arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 1 426.18 Дин. 32 230 164.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.174 Дин. 74 530 957.02 Дин. 9 182 825.39 Дин. arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 31.08 Дин. 30 850 387.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Дин. 74 321 300.72 Дин. 3 914.12 Дин. arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.003 Дин. 21 556 461.06 Дин. 5 650 081.65 Дин. arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 2.45 Дин. 4 215.21 Дин. 0.000000 Дин. arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.306 Дин. 9 417 772.92 Дин. 4 516.29 Дин. arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000030 Дин. 1 304.71 Дин. 0.000000 Дин. arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.125 Дин. 74 234 688.29 Дин. 14 191 995.07 Дин. arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.017 Дин. 21 055 353.40 Дин. 0.000000 Дин. arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 1.40 Дин. 74 197 855.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000010 Дин. 8 388 259.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000452 Дин. 73 887 736.72 Дин. 7 326.43 Дин. arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 23.80 Дин. 73 294 998.52 Дин. 4 817.38 Дин. arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.056 Дин. 944 406.78 Дин. 11 642.00 Дин. arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 1.19 Дин. 73 257 864.57 Дин. 766 163.80 Дин. arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.085 Дин. 73 210 895.14 Дин. 4 529 439.14 Дин. arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 6 691 331.12 Дин. 93 678 628.80 Дин. 205 039.64 Дин. arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 2.27 Дин. 73 064 466.92 Дин. 65 897 212.34 Дин. arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.008 Дин. 7 536 887.97 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.087 Дин. 712 269.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.642 Дин. 73 056 237.24 Дин. 13 947 713.87 Дин. arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.036 Дин. 699 523.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 27.29 Дин. 0.000000 Дин. 819 117 519.12 Дин. arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.330 Дин. 72 414 522.36 Дин. 2 509.05 Дин. arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.014 Дин. 694 204.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.402 Дин. 0.000000 Дин. 4 427 471.31 Дин. arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000070 Дин. 71 979 553.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.384 Дин. 71 272 101.29 Дин. 100.36 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Дин. 7 012 195.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.010 Дин. 684 368.74 Дин. 41 048.07 Дин. arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.030 Дин. 7 345 698.29 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.334 Дин. 71 101 285.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.494 Дин. 71 023 103.07 Дин. 19 615 459.24 Дин. arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 0.838 Дин. 54 321 755.96 Дин. 17 415 924.82 Дин. arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 7.24 Дин. 70 281 929.42 Дин. 173 425.60 Дин. arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.002 Дин. 22 678 709.36 Дин. 0.000000 Дин. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 1.23 Дин. 70 087 227.07 Дин. 33 285 772.44 Дин. arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Дин. 54 438 978.82 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 4.33 Дин. 69 954 648.81 Дин. 56 303.10 Дин. arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.215 Дин. 22 474 874.07 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 13.92 Дин. 69 638 307.67 Дин. 5 018.10 Дин. arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.007 Дин. 26 200 614.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 0.706 Дин. 22 439 747.35 Дин. 401.45 Дин. arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.017 Дин. 8 622 604.49 Дин. 0.000000 Дин. arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 4.83 Дин. 87 914 234.79 Дин. 401.45 Дин. arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 1.72 Дин. 69 615 124.04 Дин. 181 253.84 Дин. arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago