9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
65 930 102 200 802 136.00 Rp

Market Capitalizations

attach_money
3 887 695 376 565 931.00 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 7.17 Rp 626 901 125.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 77.92 Rp 12 910 555 994.00 Rp 1 878 886 923.20 Rp arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 86.46 Rp 4 294 527 493.20 Rp 0.000000 Rp arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 38.12 Rp 12 165 071 069.20 Rp 0.000000 Rp arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 5 009.96 Rp 12 786 120 967.20 Rp 2 641 587 958.80 Rp arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 46.13 Rp 12 702 644 530.80 Rp 68 559 022.00 Rp arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 5.87 Rp 4 045 641 364.80 Rp 64 299.20 Rp arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 194.79 Rp 18 295 405 021.60 Rp 4 034 774.80 Rp arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 13.69 Rp 12 686 794 778.00 Rp 477 212 587.60 Rp arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 5.58 Rp 24 449 770.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 167 485.38 Rp 16 010 147 154.40 Rp 17 183 961.20 Rp arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.302 Rp 4 023 940 384.80 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 3 061.34 Rp 12 646 093 384.40 Rp 154 864 623.20 Rp arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 659 204.32 Rp 2 297 989 108.80 Rp 0.000000 Rp arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 401.23 Rp 12 643 891 136.80 Rp 21 556 306.80 Rp arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 69.96 Rp 2 980 846 612.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 1 520.80 Rp 4 749 106 762.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 923.50 Rp 12 549 274 864.00 Rp 4 170 462 186.80 Rp arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 39.47 Rp 4 585 079 503.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 7 979.62 Rp 0.000000 Rp 1 393 042 168.00 Rp arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 51.59 Rp 12 545 754 482.80 Rp 1 128 402 735.60 Rp arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 393.21 Rp 8 502 009 944.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 142.50 Rp 3 995 311 166.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 2.82 Rp 268 529 534.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 197.59 Rp 12 533 264 363.20 Rp 4 782 799 543.20 Rp arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 2.85 Rp 4 187 163 904.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 7.51 Rp 175 376 068.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 35.64 Rp 12 474 575 268.40 Rp 1 478 881.60 Rp arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 449.65 Rp 4 292 614 592.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 9.17 Rp 265 539 621.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 188.43 Rp 12 466 634 317.20 Rp 621 033 823.20 Rp arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 1 764.32 Rp 12 462 519 168.40 Rp 3 614 997 472.80 Rp arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1 361.50 Rp 15 645 104 521.20 Rp 433 183 710.40 Rp arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 41 831.28 Rp 15 621 571 014.00 Rp 6 092 349.20 Rp arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 1.20 Rp 2 223 466 336.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 25.14 Rp 12 365 057 656.00 Rp 209 952 962.80 Rp arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.003 Rp 168 688 951.20 Rp 5 481 506.80 Rp arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 85.72 Rp 12 293 685 544.00 Rp 209 711 840.80 Rp arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 183.18 Rp 12 276 903 452.80 Rp 225 288 322.00 Rp arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 4.72 Rp 1 479 476 367.60 Rp 0.000000 Rp arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 1 624.48 Rp 4 175 139 953.60 Rp 3 857 952.00 Rp arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 4 530.23 Rp 2 216 055 853.20 Rp 15 833 678.00 Rp arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Rp 12 233 035 323.60 Rp 55 007 965.60 Rp arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 100.79 Rp 12 130 767 446.00 Rp 289 346.40 Rp arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 294.79 Rp 2 206 571 721.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 33.03 Rp 4 111 917 765.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 134.97 Rp 12 120 768 920.40 Rp 0.000000 Rp arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 323.10 Rp 5 218 040 828.00 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 78.72 Rp 12 001 075 959.60 Rp 9 162 636.00 Rp arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 41.03 Rp 11 973 893 472.80 Rp 99 374 413.60 Rp arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 96.46 Rp 3 822 892 861.20 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.066 Rp 2 367 464 394.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 11 555.61 Rp 15 239 344 419.60 Rp 498 318.80 Rp arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 228 428.06 Rp 5 162 245 197.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 27.84 Rp 11 937 484 050.80 Rp 1 470 795 975.60 Rp arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 4 978.01 Rp 4 941 248 846.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Rp 11 903 903 793.60 Rp 626 917.20 Rp arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.412 Rp 3 452 658 067.60 Rp 904 963 015.60 Rp arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 393.02 Rp 675 141.60 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 48.94 Rp 1 508 427 082.40 Rp 723 366.00 Rp arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.005 Rp 208 972.40 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 20.08 Rp 11 890 031 241.20 Rp 2 273 105 318.40 Rp arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 2.66 Rp 3 372 396 591.20 Rp 0.000000 Rp arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 224.68 Rp 11 884 131 789.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.002 Rp 1 343 531 784.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.072 Rp 11 834 460 657.60 Rp 1 173 460.40 Rp arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 3 811.25 Rp 11 739 522 888.80 Rp 771 590.40 Rp arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 8.95 Rp 151 263 868.00 Rp 1 864 676.80 Rp arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 190.86 Rp 11 733 575 212.80 Rp 122 715 023.20 Rp arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 13.66 Rp 11 726 052 206.40 Rp 725 471 798.80 Rp arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 1 071 737 995.43 Rp 15 004 330 843.60 Rp 32 840 816.40 Rp arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 363.89 Rp 11 702 599 073.20 Rp 10 554 633 306.00 Rp arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 1.21 Rp 1 207 169 255.60 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 13.92 Rp 114 082 855.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 102.87 Rp 11 701 280 939.60 Rp 2 233 979 255.20 Rp arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 5.73 Rp 112 041 356.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 4 371.22 Rp 0.000000 Rp 131 196 521 699.60 Rp arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 52.92 Rp 11 598 498 668.40 Rp 401 870.00 Rp arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 2.23 Rp 111 189 391.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 64.39 Rp 0.000000 Rp 709 139 802.00 Rp arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.011 Rp 11 528 830 485.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 61.51 Rp 11 415 519 220.00 Rp 16 074.80 Rp arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Rp 1 123 130 201.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 1.60 Rp 109 614 061.20 Rp 6 574 593.20 Rp arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 4.87 Rp 1 176 546 761.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 53.49 Rp 11 388 159 910.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 79.16 Rp 11 375 637 641.20 Rp 3 141 771 435.60 Rp arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 134.24 Rp 8 700 614 098.40 Rp 2 789 476 118.80 Rp arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 1 159.70 Rp 11 256 925 243.20 Rp 27 777 254.40 Rp arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.302 Rp 3 632 406 481.20 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 197.54 Rp 11 225 740 131.20 Rp 5 331 319 943.60 Rp arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Rp 8 719 389 464.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 693.44 Rp 11 204 505 320.40 Rp 9 017 962.80 Rp arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 34.40 Rp 3 599 758 562.40 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 2 230.29 Rp 11 153 837 550.80 Rp 803 740.00 Rp arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 1.14 Rp 4 196 503 362.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 113.02 Rp 3 594 132 382.40 Rp 64 299.20 Rp arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 2.71 Rp 1 381 066 442.00 Rp 0.000000 Rp arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 774.21 Rp 14 081 058 630.80 Rp 64 299.20 Rp arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 276.07 Rp 11 150 124 272.00 Rp 29 031 088.80 Rp arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago