9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
492 425 735 910 726.06 ¥

Market Capitalizations

attach_money
22 615 263 984 218.82 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.12 ¥ 129 162 252 115.07 ¥ 19 976 189 032.95 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.61 ¥ 125 683 588 833.05 ¥ 15 243 054 674.68 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 973.30 ¥ 125 439 386 488.56 ¥ 21 447 106 769.29 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 369.03 ¥ 124 577 781 953.93 ¥ 494 980 263.88 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.59 ¥ 123 758 831 826.07 ¥ 15 409 535 805.29 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.14 ¥ 121 514 352 261.78 ¥ 10 924 746 087.10 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 796.72 ¥ 120 093 342 220.45 ¥ 6 875 635 774.32 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.24 ¥ 8 290 437 936.29 ¥ 1 521 535 745.17 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 870.48 ¥ 6 865 092 817.83 ¥ 87 048 236.01 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 819 578 314.32 ¥ 10 528 393 490.83 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 686.33 ¥ 118 951 876 083.61 ¥ 13 344 498 090.85 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.15 ¥ 5 054 179 585.09 ¥ 350 998 934.34 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.82 ¥ 53 442 083 921.75 ¥ 4 365 023 632.06 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 328.92 ¥ 118 501 932 410.87 ¥ 2 856 407 698.83 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 922 092 158.71 ¥ 886 810 643.85 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.50 ¥ 115 247 568 894.25 ¥ 526 631 702.90 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.82 ¥ 113 750 310 458.74 ¥ 25 616 666 837.41 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.50 ¥ 111 889 278 568.41 ¥ 2 818 336 164.01 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.63 ¥ 110 405 175 671.22 ¥ 1 387 820 895.17 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 438.42 ¥ 108 853 517 573.86 ¥ 1 167 008 124.81 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.85 ¥ 6 748 498 693.48 ¥ 1 090 497 829.84 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 ¥ 108 689 633 821.97 ¥ 1 889 909 469.30 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 601.10 ¥ 69 030 694 351.55 ¥ 9 252 215 995.78 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 669.60 ¥ 108 268 521 962.17 ¥ 10 900 267 845.78 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.32 ¥ 103 948 311 890.24 ¥ 6 935 162 014.79 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 313.07 ¥ 102 965 962 942.29 ¥ 18 915 727 822.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.47 ¥ 102 861 485 373.42 ¥ 5 288 175 792.23 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 634 673 492.01 ¥ 11 461 304 785.93 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.89 ¥ 102 485 408 694.16 ¥ 7 710 269 229.79 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 413 113.74 ¥ 101 842 451 977.41 ¥ 524 674 264.87 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.92 ¥ 98 492 076 196.21 ¥ 1 883 777 135.23 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.63 ¥ 56 449 367 006.40 ¥ 10 438 258 085.57 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.37 ¥ 31 073 717 542.86 ¥ 7 421 225 740.17 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 944.15 ¥ 97 412 476 949.97 ¥ 10 584 441 199.83 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.47 ¥ 95 116 584 427.24 ¥ 5 959 247 111.87 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.15 ¥ 91 882 592 278.01 ¥ 5 586 435 807.24 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 162.04 ¥ 90 740 964 862.95 ¥ 592 681 326.19 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.53 ¥ 89 527 239 499.40 ¥ 650 291 035.94 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.93 ¥ 87 142 834 541.29 ¥ 4 719 581 345.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 927 804 277.02 ¥ 2 587 121 810.30 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.18 ¥ 86 041 913 028.75 ¥ 4 974 874 271.12 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 498 938 820.20 ¥ 5 924 738 901.06 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 251.12 ¥ 82 310 771 744.85 ¥ 2 768 843 968.09 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.922 ¥ 81 912 061 571.29 ¥ 11 851 533 825.17 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.89 ¥ 81 925 539 822.79 ¥ 2 947 693 994.26 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.26 ¥ 80 860 260 327.34 ¥ 2 279 771 596.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 731.59 ¥ 80 475 072 447.24 ¥ 16 759 810 691.28 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.82 ¥ 80 175 176 453.53 ¥ 11 384 683 210.55 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 447.78 ¥ 91 816 110 228.47 ¥ 18 867 629 609.46 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.98 ¥ 79 851 096 563.00 ¥ 2 440 436 523.61 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 413 788.52 ¥ 79 249 896 486.59 ¥ 1 801 359 731.47 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.15 ¥ 79 089 695 645.96 ¥ 25 850 968 987.30 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 415.72 ¥ 3 677 320 436.90 ¥ 1 584 100.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 295.25 ¥ 77 889 664 668.67 ¥ 4 150 835 650.75 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.39 ¥ 77 508 252 329.02 ¥ 5 251 241 982.03 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.73 ¥ 77 229 188 654.34 ¥ 2 972 693 059.23 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 073.46 ¥ 43 542 588 200.53 ¥ 95 146 836 240.87 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 198.96 ¥ 76 625 699 336.22 ¥ 3 907 506 779.08 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 337.27 ¥ 76 362 186 393.06 ¥ 193 993 251.98 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 175.16 ¥ 5 601 637 651.18 ¥ 55 035 840.96 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.95 ¥ 73 764 747 791.94 ¥ 10 309 631 728.07 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.13 ¥ 72 699 158 278.69 ¥ 1 768 909 424.51 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.36 ¥ 5 649 880 528.62 ¥ 146 631 997.48 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 393.31 ¥ 71 735 143 796.49 ¥ 10 026 779 660.85 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.51 ¥ 70 417 630 175.66 ¥ 2 791 603 475.69 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.11 ¥ 68 923 953 245.18 ¥ 7 403 786 533.13 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 529.53 ¥ 68 700 564 255.04 ¥ 726 680 019.59 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 52 110.93 ¥ 30 713 558 350.27 ¥ 7 200 396 826.32 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.58 ¥ 68 395 949 815.35 ¥ 667 439 033.12 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.48 ¥ 66 501 496 343.87 ¥ 9 934 452 971.98 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 779 785 188.72 ¥ 3 175 835 441.43 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.92 ¥ 66 279 806 809.30 ¥ 906 604 293.52 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 772.79 ¥ 66 076 374 314.38 ¥ 1 123 813 459.50 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.45 ¥ 65 601 228 450.74 ¥ 2 889 712 827.38 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 819.10 ¥ 65 076 060 006.82 ¥ 2 523 036 051.09 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.61 ¥ 64 877 142 518.49 ¥ 1 933 518 536.57 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 345.93 ¥ 64 531 936 121.14 ¥ 3 912 703 730.80 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.37 ¥ 63 516 733 905.78 ¥ 22 210 321 870.42 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.52 ¥ 63 331 839 159.27 ¥ 22 052 632 989.05 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.57 ¥ 62 341 973 141.49 ¥ 2 151 835 177.70 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.45 ¥ 66 447 599 167.91 ¥ 6 796 172 160.05 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.60 ¥ 62 266 760 752.22 ¥ 1 375 304 513.89 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 178 739 517.96 ¥ 23 957 167 054.77 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 575.11 ¥ 62 008 193 831.31 ¥ 13 282 659 098.72 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 427.48 ¥ 31 208 238 783.98 ¥ 7 064 736 136.53 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.53 ¥ 61 363 122 316.64 ¥ 15 112 682 155.20 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.62 ¥ 9 503 958 293.12 ¥ 1 345 564 276.67 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 287.32 ¥ 58 977 977 265.46 ¥ 4 126 082 813.27 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.38 ¥ 57 531 844 026.65 ¥ 4 917 804 506.44 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.42 ¥ 3 817 917 431.48 ¥ 1 710 813 842.57 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.39 ¥ 57 392 828 624.44 ¥ 16 617 543 236.74 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.42 ¥ 56 455 628 958.63 ¥ 3 789 472 435.50 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 137.12 ¥ 56 387 543 687.57 ¥ 277 443 212.53 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 233 682 695.46 ¥ 3 060 086 577.97 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.72 ¥ 56 044 804 267.12 ¥ 4 584 743 816.90 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.71 ¥ 55 919 055 526.90 ¥ 705 869 329.70 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 705 440 561.32 ¥ 2 350 063 511.18 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.863 ¥ 55 531 325 438.08 ¥ 30 445 142 329.70 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.86 ¥ 54 960 550 208.49 ¥ 5 496 786 117.45 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 287.07 ¥ 54 557 315 154.18 ¥ 21 646 101 370.24 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago