9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.397 ₹ 66 031 887 486.70 ₹ 333 112 585.72 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.78 ₹ 26 414 448 220.89 ₹ 765 355 961.66 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 325.45 ₹ 25 194 818 430.04 ₹ 6 232 672.28 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.94 ₹ 10 325 323 614.29 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 316 276.00 ₹ 93 778 758 336.01 ₹ 20 142 881.70 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24.20 ₹ 24 580 373 545.62 ₹ 5 083 065.95 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 ₹ 24 193 574 353.34 ₹ 67 060 278.68 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 54 291.39 ₹ 85 935 026 679.46 ₹ 20 233 286 694.40 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.088 ₹ 43 597 282 278.18 ₹ 21 646.25 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.98 ₹ 1 777 949 468.67 ₹ 229 007 866.52 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.81 ₹ 23 559 147 349.15 ₹ 2 854 020 210.47 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 960.59 ₹ 71 583 830 514.54 ₹ 1 178 393 947.06 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 362.92 ₹ 22 763 751 819.95 ₹ 53 917 560.32 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000199 ₹ 22 428 034 075.76 ₹ 167 301 730.10 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 90.31 ₹ 22 056 470 767.52 ₹ 797 391 332.01 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.04 ₹ 17 282 552 466.36 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 ₹ 1 401 464 671.55 ₹ 1 325 131.19 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 336 921.07 ₹ 56 370 068 861.34 ₹ 239 620 509.02 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 21 474 624 871.20 ₹ 5 137 845 643.93 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.23 ₹ 20 712 076 763.90 ₹ 321 322 169.58 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 28.01 ₹ 18 192 793 513.96 ₹ 1 630.26 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 332 492.21 ₹ 55 252 053 655.26 ₹ 64 011 507.84 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 340 854.16 ₹ 51 905 210 262.24 ₹ 14 590 843.75 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 38.03 ₹ 20 575 804 079.72 ₹ 810 511.86 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.66 ₹ 20 439 851 289.15 ₹ 198 150 360.37 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 325.50 ₹ 58 591 898 786.91 ₹ 336 105.66 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.66 ₹ 20 246 005 454.11 ₹ 2 101 009 587.97 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 326 659.19 ₹ 41 075 801 706.95 ₹ 9 487 037.25 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 314 420.78 ₹ 40 937 321 104.78 ₹ 211 494 959.50 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 242.26 ₹ 20 100 554 486.16 ₹ 2 533 067 566.92 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73.49 ₹ 19 198 290 038.19 ₹ 2 595 832 830.13 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.924 ₹ 19 026 093 627.96 ₹ 3 546 256 300.64 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 552.92 ₹ 11 520 346 504.15 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 ₹ 39 265 607 741.57 ₹ 394 249 489.03 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 326.95 ₹ 22 857 212 921.67 ₹ 9 073 675.30 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.62 ₹ 18 997 037 108.33 ₹ 572 878 731.47 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.25 ₹ 18 970 150 829.54 ₹ 3 111 445.35 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 728.37 ₹ 18 951 265 694.87 ₹ 258 215.37 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 191.33 ₹ 18 873 704 990.04 ₹ 1 374 112 409.57 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 312 510.97 ₹ 31 555 170 190.19 ₹ 380 966 658.72 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.82 ₹ 18 593 975 238.75 ₹ 1 398 453 396.73 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.82 ₹ 18 560 873 405.43 ₹ 646 794 623.60 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 124.60 ₹ 29 611 155 907.33 ₹ 1 173 292 767.09 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.75 ₹ 18 436 643 103.42 ₹ 179 877 751.32 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 128.34 ₹ 29 428 086 646.69 ₹ 1 947 180 794.83 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.59 ₹ 18 335 956 952.80 ₹ 1 125 265 795.76 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 327 423.92 ₹ 27 301 018 500.10 ₹ 1 427 475.41 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 90.53 ₹ 12 744 666 830.12 ₹ 20 360 406 545.01 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.27 ₹ 18 254 827 876.44 ₹ 416 297 241.16 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 332.81 ₹ 18 227 297 553.63 ₹ 512 472 457.18 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 756.50 ₹ 18 194 727 819.67 ₹ 1 051 570 351.26 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 84.23 ₹ 9 610 258 423.70 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 122 695.87 ₹ 25 255 226 787.44 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.83 ₹ 18 172 739 209.83 ₹ 3 171 631 722.89 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 613.83 ₹ 21 191 111 825.53 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 107.62 ₹ 18 111 569 791.85 ₹ 95 315 071.75 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.18 ₹ 17 996 431 732.00 ₹ 14 370 557 426.62 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.24 ₹ 17 600 757 303.53 ₹ 504 230 668.29 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.58 ₹ 17 545 053 519.62 ₹ 1 001 477 928.71 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112.94 ₹ 17 119 544 846.03 ₹ 803 512 965.34 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.58 ₹ 8 670 531 644.75 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 44.16 ₹ 16 918 148 181.42 ₹ 4 522 657 269.52 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.39 ₹ 16 895 071 552.91 ₹ 93 368 539.07 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 75.48 ₹ 15 849 970 171.33 ₹ 9 057.01 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.18 ₹ 16 650 693 215.19 ₹ 1 245 811 162.52 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 59.20 ₹ 3 394 458 179.80 ₹ 2 158 195.01 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 17.08 ₹ 16 526 820 393.38 ₹ 85 484 773.80 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.76 ₹ 7 773 946 214.01 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 199.54 ₹ 16 476 137 000.90 ₹ 1 470 083 933.43 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 487 511.37 ₹ 16 361 176 639.60 ₹ 1 287 344 257.39 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 171.14 ₹ 16 154 598 187.63 ₹ 3 299 343 358.56 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.79 ₹ 16 145 788 071.33 ₹ 1 347 871 895.62 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 248.84 ₹ 15 041 529 286.63 ₹ 2 013 463.98 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 32.14 ₹ 16 127 388 483.00 ₹ 65 587 246.51 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 273.09 ₹ 22 071 760 631.34 ₹ 101 996 428.32 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 55.18 ₹ 16 125 038 732.22 ₹ 621 797 727.75 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 467.32 ₹ 7 687 442 707.68 ₹ 1 908 634 520.85 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.41 ₹ 15 997 889 989.75 ₹ 935 243 015.38 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.95 ₹ 15 957 070 587.29 ₹ 1 937 543 682.92 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.84 ₹ 15 921 957 010.82 ₹ 1 349 280 532.44 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 034 985.18 ₹ 21 367 354 274.01 ₹ 195 521 200.82 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.16 ₹ 15 897 474 824.87 ₹ 89 699 091.31 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.73 ₹ 15 580 116 365.32 ₹ 633 246 604.03 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 55 116.96 ₹ 21 276 069 390.75 ₹ 16 276 172.25 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.35 ₹ 15 554 779 650.44 ₹ 2 608 562 277.10 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.90 ₹ 1 327 633 190.75 ₹ 19 691 389.73 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 41.12 ₹ 15 504 144 984.68 ₹ 686 108 569.79 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.70 ₹ 15 464 397 388.84 ₹ 14 813 267 446.07 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 458.68 ₹ 12 500 142 040.54 ₹ 1 251 037 691.51 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.189 ₹ 15 329 443 405.37 ₹ 150 835 270.06 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 206.69 ₹ 7 267 501 378.39 ₹ 2 297 910 714.90 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.98 ₹ 15 241 421 491.25 ₹ 36 910 849.61 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.107 ₹ 3 096 147 337.69 ₹ 4 956 086.66 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 12.01 ₹ 15 231 219 855.87 ₹ 859 009 796.57 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.20 ₹ 15 127 191 215.56 ₹ 788 562 105.42 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.77 ₹ 14 975 249 541.11 ₹ 1 063 433 404.62 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.20 ₹ 14 774 942 615.99 ₹ 412 871 245.83 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.57 ₹ 14 724 018 125.89 ₹ 1 350 005 364.99 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.25 ₹ 14 686 330 184.79 ₹ 476 285 443.84 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.96 ₹ 14 679 853 335.51 ₹ 1 215 366 022.06 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago