9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
128 111 388 568 342.95 ฿

Market Capitalizations

attach_money
5 360 929 682 627.35 ฿

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.00 ฿ 26 638 765 604.12 ฿ 4 119 942 232.33 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.744 ฿ 25 921 316 858.32 ฿ 3 143 768 043.06 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 231.95 ฿ 25 870 951 918.80 ฿ 4 423 308 209.31 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 282.35 ฿ 25 693 252 313.34 ฿ 102 086 043.04 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.83 ฿ 25 524 349 865.91 ฿ 3 178 103 553.19 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.72 ฿ 25 061 442 444.92 ฿ 2 253 148 621.47 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.32 ฿ 24 768 369 563.39 ฿ 1 418 049 366.37 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.53 ฿ 1 709 841 918.39 ฿ 313 805 569.43 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 179.53 ฿ 1 415 874 959.05 ฿ 17 953 059.17 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.549 ฿ 24 711 907 768.97 ฿ 2 171 403 810.30 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 347.79 ฿ 24 532 950 558.49 ฿ 2 752 204 695.46 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 59.98 ฿ 11 022 037 194.88 ฿ 900 254 056.33 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 892.81 ฿ 24 440 152 981.51 ฿ 589 113 103.19 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 042 387 408.73 ฿ 72 390 951.58 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 0.497 ฿ 24 114 322 535.85 ฿ 182 898 180.31 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.28 ฿ 23 768 964 414.49 ฿ 108 613 919.81 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.34 ฿ 23 460 165 861.82 ฿ 5 283 249 341.55 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.00 ฿ 23 076 341 706.57 ฿ 581 261 128.83 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.30 ฿ 22 770 256 387.04 ฿ 286 227 863.96 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.42 ฿ 22 450 238 303.76 ฿ 240 686 852.28 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.44 ฿ 1 391 828 277.47 ฿ 224 907 166.03 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 123.97 ฿ 14 237 073 573.81 ฿ 1 908 201 577.43 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 416 438 483.91 ฿ 389 779 943.76 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 138.10 ฿ 22 329 587 256.54 ฿ 2 248 100 164.03 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.42 ฿ 21 438 575 667.77 ฿ 1 430 326 216.16 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.57 ฿ 21 235 973 414.11 ฿ 3 901 229 898.37 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.89 ฿ 21 214 425 683.08 ฿ 1 090 647 407.40 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 167 647 398.82 ฿ 2 363 809 911.26 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.85 ฿ 21 136 862 630.84 ฿ 1 590 186 384.90 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 201.67 ฿ 21 004 257 531.51 ฿ 108 210 212.59 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.94 ฿ 20 313 267 140.28 ฿ 388 515 194.91 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.542 ฿ 11 642 267 237.99 ฿ 2 152 814 045.15 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 607.21 ฿ 20 090 607 727.06 ฿ 2 182 963 238.53 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 408 725 959.16 ฿ 1 530 573 288.64 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.16 ฿ 19 617 096 761.09 ฿ 1 229 050 937.02 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.93 ฿ 18 950 109 638.94 ฿ 1 152 161 344.31 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.42 ฿ 18 714 657 371.59 ฿ 122 236 169.37 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.40 ฿ 18 464 335 432.03 ฿ 134 117 748.78 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.98 ฿ 17 972 569 426.52 ฿ 973 378 979.88 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 928 221 014.24 ฿ 533 574 867.00 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.51 ฿ 17 745 512 452.52 ฿ 1 026 031 270.34 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 221 042 704.04 ฿ 1 221 933 872.06 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.79 ฿ 16 975 991 973.66 ฿ 571 053 727.02 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.190 ฿ 16 893 760 929.50 ฿ 2 444 291 783.77 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.63 ฿ 16 896 540 719.85 ฿ 607 940 230.99 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.38 ฿ 16 676 834 650.03 ฿ 470 186 143.40 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 150.89 ฿ 16 597 392 479.55 ฿ 3 456 587 828.59 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.50 ฿ 16 535 541 134.04 ฿ 2 348 007 274.24 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 20.62 ฿ 16 468 702 037.49 ฿ 503 322 104.25 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.35 ฿ 18 936 398 204.63 ฿ 3 891 309 995.31 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago