9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
128 111 388 568 342.95 ฿

Market Capitalizations

attach_money
5 360 929 682 627.35 ฿

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.91 ฿ 11 009 546 385.77 ฿ 3 160 607 957.75 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.09 ฿ 10 912 624 814.68 ฿ 3 655 146 900.70 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.135 ฿ 10 901 004 324.49 ฿ 350 598 104.56 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 110.52 ฿ 10 797 258 488.50 ฿ 1 190 282 114.64 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.17 ฿ 10 678 749 264.98 ฿ 1 076 728 381.79 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 0.638 ฿ 5 615 411 160.17 ฿ 4 948 659 687.44 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 99.20 ฿ 1 107 679 558.99 ฿ 124 474 289.32 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 1 027.81 ฿ 1 518 283 605.82 ฿ 244 793 390.88 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.391 ฿ 10 546 889 903.93 ฿ 1 444 199 889.76 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.44 ฿ 10 138 801 358.07 ฿ 1 995 897 328.35 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 652.44 ฿ 10 132 099 701.97 ฿ 632 583 632.50 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.00 ฿ 10 113 358 106.19 ฿ 1 696 538 458.20 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.77 ฿ 1 603 317 972.95 ฿ 839 765 307.51 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 962 959 568.65 ฿ 287 960 517.52 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 75.70 ฿ 9 618 977 943.75 ฿ 1 146 375 844.02 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.76 ฿ 9 540 248 378.41 ฿ 604 124 132.72 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 13.00 ฿ 9 530 121 368.93 ฿ 628 394 471.14 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 627 327 551.43 ฿ 380 220 238.44 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.49 ฿ 9 520 355 429.95 ฿ 669 297 100.62 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 792.93 ฿ 9 492 942 549.77 ฿ 1 870 241 074.57 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.32 ฿ 9 456 832 977.73 ฿ 1 812 782 732.01 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 450 101 087.33 ฿ 981 743.27 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.954 ฿ 9 442 224 200.79 ฿ 846 690 426.49 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.496 ฿ 9 411 698 356.24 ฿ 579 503 391.06 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 019 405 513.41 ฿ 136 389 519.07 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 90.44 ฿ 9 315 005 387.72 ฿ 3 399 663 398.44 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.98 ฿ 9 311 744 116.15 ฿ 466 268 641.54 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.33 ฿ 8 599 437 214.77 ฿ 1 914 567 150.26 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 0.702 ฿ 512 028 978.50 ฿ 8 177 455.02 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 0.931 ฿ 9 306 789 724.52 ฿ 311 653 046.15 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 43.37 ฿ 4 199 285 908.46 ฿ 1 117 460 949.32 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.157 ฿ 9 079 517 498.19 ฿ 133 560 691.66 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.289 ฿ 729 726 791.62 ฿ 129 296 439.27 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 208.85 ฿ 9 020 454 929.39 ฿ 7 238 671.70 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.10 ฿ 8 964 102 425.87 ฿ 1 409 139 620.29 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 0.729 ฿ 488 418 846.35 ฿ 26 484 537.84 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 778.00 ฿ 8 817 558 065.47 ฿ 783 670 919.30 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.43 ฿ 1 102 832 615.74 ฿ 25 865 125.75 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 1.22 ฿ 8 799 396 606.87 ฿ 415 747 087.29 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 0.668 ฿ 422 689 758.75 ฿ 43 770 408.54 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.88 ฿ 8 797 020 103.51 ฿ 382 990 105.01 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 130.75 ฿ 8 497 769 780.78 ฿ 1 794 589 368.62 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 0.581 ฿ 8 325 899 637.64 ฿ 260 345 476.64 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 359 076 376.24 ฿ 1 079 655.77 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.96 ฿ 3 976 271 501.83 ฿ 632 489 792.96 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.30 ฿ 7 975 209 471.42 ฿ 2 311 411 307.57 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.807 ฿ 7 937 777 611.99 ฿ 219 959 368.71 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 376.54 ฿ 7 814 665 725.42 ฿ 1 101 793 592.53 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.57 ฿ 438 445 071.94 ฿ 73 389 148.29 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 799.74 ฿ 7 769 557 739.74 ฿ 454 015 292.04 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago