9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
163 832 545 776 766.69 ₤

Market Capitalizations

attach_money
7 876 761 330 031.64 ₤

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 256.95 ₤ 1 146 997.35 ₤ 464 745.73 ₤ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 0.398 ₤ 221 049.52 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 0.022 ₤ 1 084 067.28 ₤ 6 435.57 ₤ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 1 775.45 ₤ 1 136 610.83 ₤ 643 882.60 ₤ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 0.027 ₤ 1 077 713.17 ₤ 3 217.78 ₤ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 0.741 ₤ 0.000000 ₤ 214 159 638.88 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.003 ₤ 21 424.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 0.114 ₤ 1 071 318.33 ₤ 40.73 ₤ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 0.012 ₤ 212 781.04 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 0.006 ₤ 208 178.39 ₤ 1 384.87 ₤ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.002 ₤ 1 067 489.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 0.012 ₤ 206 549.13 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 0.041 ₤ 1 049 486.28 ₤ 7 990 530.97 ₤ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.002 ₤ 206 060.35 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 0.048 ₤ 144 107.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 210.07 ₤ 1 044 557.78 ₤ 2 072 049.08 ₤ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.000020 ₤ 253 960.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 0.170 ₤ 1 869 776.75 ₤ 1 466.33 ₤ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 0.350 ₤ 1 248 133.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 0.175 ₤ 201 661.36 ₤ 0.000000 ₤ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 0.006 ₤ 1 023 540.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 0.026 ₤ 1 012 665.06 ₤ 0.000000 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 0.063 ₤ 1 817 884.90 ₤ 5 335.82 ₤ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 0.013 ₤ 1 007 207.05 ₤ 40.73 ₤ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 0.022 ₤ 281 657.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 0.008 ₤ 441 040.03 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 0.384 ₤ 2 127 932.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 0.301 ₤ 995 557.86 ₤ 3 177.05 ₤ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 0.032 ₤ 1 056 695.75 ₤ 86 757.97 ₤ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 0.008 ₤ 382 020.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 0.042 ₤ 201 213.31 ₤ 0.000000 ₤ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 3.33 ₤ 0.000000 ₤ 13 729 142.82 ₤ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 0.075 ₤ 974 907.02 ₤ 47 452.13 ₤ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 0.085 ₤ 1 147 404.66 ₤ 0.000000 ₤ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.001 ₤ 972 911.18 ₤ 366.58 ₤ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 0.299 ₤ 177 181.76 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 0.015 ₤ 267 320.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 1.86 ₤ 0.000000 ₤ 13 643 566.07 ₤ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 7.08 ₤ 0.000000 ₤ 182 728 856.62 ₤ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 0.016 ₤ 152 865.09 ₤ 9 123.84 ₤ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 0.020 ₤ 968 960.23 ₤ 134 169.36 ₤ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 0.037 ₤ 169 076.21 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 0.066 ₤ 1 383 687.75 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 2 003.04 ₤ 0.000000 ₤ 7 762 231.25 ₤ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 0.025 ₤ 955 518.85 ₤ 6 679.96 ₤ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 0.017 ₤ 948 716.70 ₤ 32 911.00 ₤ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 0.184 ₤ 938 207.99 ₤ 10 242 042.78 ₤ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 0.004 ₤ 164 921.60 ₤ 162.93 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 0.151 ₤ 2 032 580.32 ₤ 2 077.30 ₤ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.000656 ₤ 1 697 767.88 ₤ 4 969.24 ₤ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 0.083 ₤ 932 057.54 ₤ 162.93 ₤ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 0.108 ₤ 161 581.62 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 ₤ 0.000000 ₤ 42 284 326.15 ₤ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 454.32 ₤ 0.000000 ₤ 173 663 463.68 ₤ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.000921 ₤ 922 037.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 0.132 ₤ 908 474.04 ₤ 3 421.44 ₤ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 0.007 ₤ 155 553.37 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 774.47 ₤ 846 195.67 ₤ 0.000000 ₤ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 0.055 ₤ 249 113.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 1.87 ₤ 1 995 759.10 ₤ 2 789 492.67 ₤ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 0.103 ₤ 103 865.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 85.04 ₤ 975 232.87 ₤ 327 847.36 ₤ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 0.007 ₤ 905 826.49 ₤ 2 118.03 ₤ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 23 761.86 ₤ 0.000000 ₤ 203 726 321.25 ₤ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 0.044 ₤ 899 268.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 0.018 ₤ 85 495.29 ₤ 0.000000 ₤ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 0.025 ₤ 1 313 548.21 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.000945 ₤ 869 290.39 ₤ 50 384.79 ₤ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 0.013 ₤ 809 985.42 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 0.008 ₤ 0.000000 ₤ 8 024.09 ₤ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 0.007 ₤ 149 525.12 ₤ 0.000000 ₤ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.000069 ₤ 865 746.76 ₤ 7 616.78 ₤ arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.000008 ₤ 31 729.79 ₤ 0.000000 ₤ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.000835 ₤ 258 970.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 59.86 ₤ 1 060 728.16 ₤ 3 136.32 ₤ arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.000130 ₤ 842 407.64 ₤ 1 272 613.11 ₤ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 0.026 ₤ 840 696.92 ₤ 0.000000 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 0.041 ₤ 1 638 381.44 ₤ 213 840.06 ₤ arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 0.044 ₤ 232 983.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 0.142 ₤ 136 328.13 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 0.016 ₤ 837 479.14 ₤ 595 778.77 ₤ arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.000285 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 0.001 ₤ 836 094.27 ₤ 0.000000 ₤ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 0.003 ₤ 821 186.56 ₤ 448.05 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 0.149 ₤ 130 422.07 ₤ 122.19 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 0.030 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 0.075 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 7.82 ₤ 758 623.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 0.008 ₤ 810 555.66 ₤ 285.12 ₤ arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 0.043 ₤ 570.24 ₤ 0.000000 ₤ arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.000310 ₤ 791 330.42 ₤ 2 729.01 ₤ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 0.009 ₤ 790 556.52 ₤ 1 710.72 ₤ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 24.82 ₤ 116 003.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 0.026 ₤ 790 312.13 ₤ 40.73 ₤ arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.000766 ₤ 115 025.59 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 0.031 ₤ 199 054.55 ₤ 0.000000 ₤ arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.000827 ₤ 59 671.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 81.13 ₤ 1 831 652.13 ₤ 3 048 015.12 ₤ arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 0.002 ₤ 160 889.19 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago