9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
157 336 334 099 725.09 ₤

Market Capitalizations

attach_money
7 249 568 892 528.04 ₤

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 593 037.63 ₤ 51 241 387 400 578.74 ₤ 1 527 504 013 468.18 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 991.87 ₤ 12 878 555 377 881.45 ₤ 737 388 859 518.00 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.16 ₤ 396 786 760 860.63 ₤ 46 554 328 034.70 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 464.52 ₤ 3 580 306 209 123.28 ₤ 65 762 570 178.95 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.78 ₤ 4 878 250 925 758.38 ₤ 2 638 530 154 524.86 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 381.08 ₤ 3 412 066 801 496.08 ₤ 77 733 449 077.34 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 298.32 ₤ 2 950 108 174 202.96 ₤ 97 079 496 125.64 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.79 ₤ 1 450 292 111 817.75 ₤ 276 890 904 761.32 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.33 ₤ 1 432 600 787 471.09 ₤ 80 471 084 384.88 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.76 ₤ 695 574 484 715.22 ₤ 39 814 250 427.59 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.77 ₤ 592 972 551 037.14 ₤ 9 995 078 931.76 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.38 ₤ 552 712 018 395.95 ₤ 14 430 912 008.97 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.45 ₤ 539 862 663 718.30 ₤ 11 187 907 117.96 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 146.14 ₤ 465 602 955 736.56 ₤ 15 910 760 701.76 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000747 ₤ 440 339 508 264.11 ₤ 24 540 513 463.88 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 489.44 ₤ 306 807 621 150.12 ₤ 10 995 072 767.27 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 926.01 ₤ 275 290 468 628.67 ₤ 8 919 963 318.30 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.40 ₤ 275 111 486 763.47 ₤ 7 342 341 443.50 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.82 ₤ 450 210 774 173.95 ₤ 4 781 620 957.38 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.51 ₤ 264 924 144 570.76 ₤ 14 082 080 247.82 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 244.05 ₤ 225 828 388 182.99 ₤ 58 753 625.65 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.78 ₤ 218 808 034 304.96 ₤ 3 988 777 879.22 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 758.42 ₤ 206 972 124 239.58 ₤ 12 175 883 388.00 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.75 ₤ 203 006 389 111.22 ₤ 29 613 024 745.15 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 307.30 ₤ 184 471 760 794.48 ₤ 7 273 142 370.75 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000437 ₤ 183 748 566 513.56 ₤ 45 042 945 022.31 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 837.93 ₤ 175 946 269 053.24 ₤ 9 087 243 290.03 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.75 ₤ 175 307 527 068.98 ₤ 3 422 296 064.18 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.54 ₤ 162 299 463 049.15 ₤ 1 767 945 372.49 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.92 ₤ 161 070 754 321.59 ₤ 9 697 380 364.77 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 928 550 565.57 ₤ 251 728 760.02 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 320.58 ₤ 160 916 035 346.03 ₤ 6 426 913 192.47 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.30 ₤ 119 205 370 015.22 ₤ 3 405 833 022.62 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.68 ₤ 139 090 982 353.28 ₤ 15 487 624 654.43 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.07 ₤ 120 588 609 122.87 ₤ 3 147 433 050.04 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.29 ₤ 120 462 554 576.79 ₤ 3 826 019 099.16 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 801.72 ₤ 119 419 309 270.87 ₤ 4 965 540 286.82 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.82 ₤ 219 767 479 626.88 ₤ 13 869 788 662.97 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 266.14 ₤ 266 143 773 179.56 ₤ 8 138 314 072.20 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.72 ₤ 114 755 681 474.49 ₤ 212 237 962 675.60 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 217.15 ₤ 114 686 085 139.66 ₤ 2 744 847 911.05 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.76 ₤ 114 472 554 038.37 ₤ 3 222 422 937.64 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.91 ₤ 10 084 350 917.40 ₤ 16 200 520 758.34 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.89 ₤ 8 181 429 572.76 ₤ 13 231 902 558.61 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.51 ₤ 113 192 555 096.57 ₤ 1 926 702 567.27 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.68 ₤ 102 556 666 402.46 ₤ 29 583 587 290.50 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 697.27 ₤ 101 836 388 721.99 ₤ 116 915 804.85 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 437.31 ₤ 96 219 815 232.32 ₤ 7 582 135 615.15 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 970.98 ₤ 94 862 360 057.31 ₤ 5 168 498 048.57 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 158.06 ₤ 93 245 510 530.66 ₤ 6 288 172 164.68 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.22 ₤ 91 894 423 624.26 ₤ 6 798 186 834.35 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.44 ₤ 91 372 895 330.22 ₤ 264 176 957.91 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 219 977 559.60 ₤ 856 098 150.69 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.11 ₤ 90 837 243 467.66 ₤ 10 806 672 592.45 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 206 590 654.34 ₤ 2 123 778 092.49 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.61 ₤ 83 664 828 737.16 ₤ 3 034 427 816.74 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 633.71 ₤ 39 148 450 236.89 ₤ 1 784 125 867.62 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.29 ₤ 82 117 980 803.25 ₤ 11 149 349 116.67 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 349 445 081.33 ₤ 928 894 285.12 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.69 ₤ 76 111 275 431.08 ₤ 4 952 355 697.69 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 963 311 111.70 ₤ 20 209 468 030.70 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.25 ₤ 71 061 291 985.69 ₤ 6 393 391 134.64 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.00 ₤ 3 707 664 575.71 ₤ 10 826 652 982.18 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.26 ₤ 69 321 695 941.80 ₤ 2 019 555 133.38 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.66 ₤ 69 302 272 567.51 ₤ 12 181 257 195.97 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 942.67 ₤ 61 888 639 143.43 ₤ 4 539 383 570.90 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 527 402 916.67 ₤ 10 156 930 797.33 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.74 ₤ 29 780 855 898.64 ₤ 1 170 575 676.02 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.38 ₤ 58 379 630 533.51 ₤ 997 224 341.97 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.34 ₤ 57 882 852 874.59 ₤ 1 341 731 788.29 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.12 ₤ 3 659 684 797.21 ₤ 136 094 490.50 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 554.55 ₤ 56 785 960 257.91 ₤ 2 836 118 690.36 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.79 ₤ 53 492 024 230.59 ₤ 525 526 738.10 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.08 ₤ 51 044 773 388.48 ₤ 1 986 382 811.41 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.97 ₤ 14 216 858 894.37 ₤ 599 249 409.43 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.93 ₤ 2 569 821 899.89 ₤ 195 894 468.08 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 444.35 ₤ 11 259 279 709.54 ₤ 21 055 588 531.00 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.46 ₤ 49 211 760 827.87 ₤ 4 738 672 349.32 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.02 ₤ 48 633 053 596.64 ₤ 4 338 596 553.92 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.813 ₤ 10 975 010 257.13 ₤ 567 969 161.33 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.29 ₤ 47 705 181 471.99 ₤ 3 427 103 473.84 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.27 ₤ 46 711 399 864.07 ₤ 1 492 928 397.88 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.55 ₤ 45 848 708 092.98 ₤ 1 148 084 882.03 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.907 ₤ 44 807 537 949.04 ₤ 2 556 500 932.95 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.35 ₤ 43 565 393 171.74 ₤ 19 214 835 805.44 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.07 ₤ 42 531 598 852.27 ₤ 869 214 612.11 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 911 413 935.56 ₤ 587 436 186.30 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.806 ₤ 39 850 858 303.68 ₤ 1 068 917 908.91 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.43 ₤ 39 617 090 946.17 ₤ 5 882 806 884.65 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 003.84 ₤ 39 603 513 256.06 ₤ 1 343 162 184.71 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.77 ₤ 38 881 626 986.45 ₤ 56 174 114.61 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.39 ₤ 38 689 076 895.59 ₤ 1 522 467 554.56 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.87 ₤ 38 310 340 005.48 ₤ 1 689 270 673.09 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.77 ₤ 38 124 789 812.80 ₤ 8 263 612 319.07 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 546 079 032.41 ₤ 818 119 765.30 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.99 ₤ 36 820 063 244.28 ₤ 1 497 923 587.10 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.84 ₤ 15 873 594 178.41 ₤ 489 107 335.08 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 376 149 508.99 ₤ 5 606 003 862.47 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 983.13 ₤ 36 014 604 626.97 ₤ 517 024 317.87 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.48 ₤ 35 853 894 777.71 ₤ 3 044 891 417.63 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago