9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
753 321 345 495 484.12 ﷼

Market Capitalizations

attach_money
28 263 290 875 706.14 ﷼

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.07 ﷼ 25 262 217 151.01 ﷼ 286 584 443.34 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.33 ﷼ 25 137 063 562.66 ﷼ 1 170 501 309.57 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.70 ﷼ 24 920 869 753.83 ﷼ 3 432 194 844.59 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.96 ﷼ 1 737 651 495.04 ﷼ 173 911 436.88 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 142.43 ﷼ 36 332 390 006.74 ﷼ 2 358 621 029.45 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000358 ﷼ 24 602 087 536.85 ﷼ 734 727 114.03 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 348.63 ﷼ 24 612 522 528.38 ﷼ 355 608 806.69 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 91.87 ﷼ 24 576 535 546.66 ﷼ 2 720 784 741.55 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 590 389.11 ﷼ 24 394 978 668.08 ﷼ 780 249 848.04 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 192.11 ﷼ 15 425 340 410.87 ﷼ 2 682 016 558.37 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 243.87 ﷼ 24 387 053 436.56 ﷼ 722 109 618.79 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.90 ﷼ 1 594 549 854.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.70 ﷼ 24 385 407 852.61 ﷼ 769 968 228.09 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.33 ﷼ 24 308 515 265.23 ﷼ 942 264 850.75 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 174 700 595.75 ﷼ 3 559 962 905.43 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 500.33 ﷼ 24 114 975 129.37 ﷼ 393 632 553.35 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 38.92 ﷼ 23 980 161 040.16 ﷼ 1 585 868 499.08 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.24 ﷼ 11 690 810 840.40 ﷼ 715.57 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 207.32 ﷼ 23 894 959 673.06 ﷼ 77 370 591.48 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.932 ﷼ 23 815 370 322.07 ﷼ 1 066 850 511.08 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.41 ﷼ 23 805 522 579.09 ﷼ 84 964 511.78 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 459.16 ﷼ 23 785 079 794.31 ﷼ 6 583 521 497.37 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.03 ﷼ 23 765 644 777.63 ﷼ 328 813 862.74 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.29 ﷼ 23 690 746 497.74 ﷼ 154 593 058.93 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.31 ﷼ 25 305 322 434.19 ﷼ 2 903 096 551.74 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.06 ﷼ 23 656 105 035.52 ﷼ 1 207 055 742.26 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.89 ﷼ 23 653 992 658.15 ﷼ 237 267 253.70 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.52 ﷼ 23 571 358 297.06 ﷼ 4 515 007 686.93 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 344.27 ﷼ 23 529 396 264.19 ﷼ 3 831 748 542.44 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 570.98 ﷼ 23 469 229 049.53 ﷼ 1 238 032 029.39 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000095 ﷼ 13 135 891 153.21 ﷼ 33 154.97 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 376.17 ﷼ 23 363 647 629.72 ﷼ 874 413 076.29 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.85 ﷼ 5 720 877 721.44 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 580.92 ﷼ 23 276 211 998.99 ﷼ 4 254 085 909.39 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.16 ﷼ 23 127 122 188.76 ﷼ 1 660 813 052.82 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.66 ﷼ 23 107 245 662.32 ﷼ 2 439 532 524.49 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 845.28 ﷼ 22 829 019 611.89 ﷼ 5 293 552 796.83 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.58 ﷼ 22 580 728 925.50 ﷼ 704 096 211.09 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.70 ﷼ 1 420 692 086.08 ﷼ 212 167 029.84 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 620.09 ﷼ 22 395 639 968.78 ﷼ 431 993 812.88 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.73 ﷼ 12 820 139 396.31 ﷼ 3 297 913 858.74 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.18 ﷼ 22 395 255 227.96 ﷼ 1 016 315 651.33 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.255 ﷼ 22 357 294 213.37 ﷼ 403 298 301.76 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.24 ﷼ 13 579 937 634.14 ﷼ 1 720 248 711.33 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.72 ﷼ 22 347 249 210.22 ﷼ 506 375 686.16 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 51.98 ﷼ 22 292 003 720.32 ﷼ 1 994 398 131.05 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 165.50 ﷼ 29 455 163 379.32 ﷼ 2 300 573.59 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.64 ﷼ 22 184 647 674.54 ﷼ 36 519 369.51 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 837 859.74 ﷼ 29 236 291 650.37 ﷼ 101 116 947.45 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.221 ﷼ 22 123 710 262.67 ﷼ 1 187 096 209.12 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 395.27 ﷼ 21 925 310 657.07 ﷼ 6 110 690 774.03 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.20 ﷼ 21 914 928 856.62 ﷼ 2 789 431 996.87 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.66 ﷼ 16 449 673 125.84 ﷼ 109 305 749.09 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 585.57 ﷼ 21 874 954 691.06 ﷼ 3 769 097 566.99 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.570 ﷼ 28 988 704 374.19 ﷼ 1 709 904 359.30 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 450.36 ﷼ 21 804 766 087.21 ﷼ 517 336 148.25 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.26 ﷼ 21 765 062 170.48 ﷼ 5 030 866 649.88 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.25 ﷼ 21 741 700 316.80 ﷼ 4 751 270 273.35 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 698 184 055.05 ﷼ 4 615 343 226.50 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.00 ﷼ 18 398 339 097.94 ﷼ 10 906 555.44 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.00 ﷼ 21 572 757 355.58 ﷼ 169 114 699.21 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.07 ﷼ 21 501 030 265.51 ﷼ 1 524 318 316.49 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.65 ﷼ 11 980 111 606.40 ﷼ 5 778 983.60 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 146.81 ﷼ 21 491 399 580.27 ﷼ 80 164 911.81 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 326 847 625.70 ﷼ 1 361 646 654.47 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.14 ﷼ 21 275 682 582.91 ﷼ 81 029 326.39 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.11 ﷼ 5 125 692 023.52 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 44.99 ﷼ 21 266 120 592.87 ﷼ 4 276 552 101.71 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.51 ﷼ 21 224 467 211.35 ﷼ 801 351 915.91 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.16 ﷼ 21 101 774 485.38 ﷼ 22 966 856.29 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.39 ﷼ 21 076 942 602.15 ﷼ 4 167 945 469.38 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.923 ﷼ 21 054 905 516.29 ﷼ 5 656 355 994.44 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.04 ﷼ 931 192 520.43 ﷼ 8 674 200.00 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.16 ﷼ 20 978 963 928.06 ﷼ 140 990 455.46 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.15 ﷼ 20 911 873 763.91 ﷼ 955 213 180.16 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 236.56 ﷼ 20 775 730 374.90 ﷼ 20 973 264.37 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.16 ﷼ 20 742 869 263.25 ﷼ 1 456 358 251.68 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.17 ﷼ 20 646 566 704.31 ﷼ 1 274 212 931.93 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.72 ﷼ 27 296 002 676.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.32 ﷼ 20 642 584 529.50 ﷼ 20 839 752 869.07 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.41 ﷼ 20 608 472 354.25 ﷼ 3 378 033 450.80 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 219.86 ﷼ 20 563 158 568.14 ﷼ 3 951 536 272.48 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.57 ﷼ 20 264 511 200.17 ﷼ 623 905 777.11 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.50 ﷼ 3 376 210 404.26 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.26 ﷼ 11 979 210 458.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.86 ﷼ 12 960 393 525.11 ﷼ 2 733 632 413.41 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.695 ﷼ 7 758 529 021.17 ﷼ 406 060 659.74 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.747 ﷼ 20 011 973 814.75 ﷼ 103 578 048.36 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.16 ﷼ 11 618 382 486.84 ﷼ 25 283.65 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 521.21 ﷼ 19 974 655 863.56 ﷼ 284 166 753.98 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 708.71 ﷼ 19 944 637 492.81 ﷼ 51 810 729.96 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.30 ﷼ 19 941 172 201.67 ﷼ 7 141 908 274.48 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 712 499 480.63 ﷼ 2 041 668 776.24 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.45 ﷼ 17 663 012 332.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.72 ﷼ 19 701 417 847.84 ﷼ 2 818 263 467.24 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.84 ﷼ 19 649 724 949.23 ﷼ 343 075 272.25 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.86 ﷼ 19 569 645 906.42 ﷼ 58 446 972.39 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.37 ﷼ 1 791 619 445.06 ﷼ 355 163.72 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.67 ﷼ 16 359 260 464.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 533 579 495.88 ﷼ 2 052 745 638.53 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago