9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
886 499 099 498 402.00 ₨

Market Capitalizations

attach_money
33 259 885 784 459.15 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.50 ₨ 29 728 259 911.41 ₨ 337 248 974.12 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 128.66 ₨ 29 580 980 740.26 ₨ 1 377 431 242.46 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 40.84 ₨ 29 326 566 580.91 ₨ 4 038 963 793.11 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.31 ₨ 2 044 846 458.69 ₨ 204 656 795.02 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 167.61 ₨ 42 755 500 313.64 ₨ 2 775 595 608.92 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000421 ₨ 28 951 427 671.09 ₨ 864 617 641.41 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 587.05 ₨ 28 963 707 438.08 ₨ 418 475 978.13 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.12 ₨ 28 921 358 409.90 ₨ 3 201 785 317.43 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 871 549.94 ₨ 28 707 704 555.10 ₨ 918 188 223.14 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 226.07 ₨ 18 152 346 890.82 ₨ 3 156 163 406.30 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 286.98 ₨ 28 698 378 242.17 ₨ 849 769 531.46 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.30 ₨ 1 876 446 245.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.31 ₨ 28 696 441 739.65 ₨ 906 088 941.89 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.51 ₨ 28 605 955 508.39 ₨ 1 108 845 443.81 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 448 484 085.74 ₨ 4 189 319 642.64 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 588.79 ₨ 28 378 199 906.91 ₨ 463 221 845.72 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 45.81 ₨ 28 219 552 379.66 ₨ 1 866 230 135.07 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.59 ₨ 13 757 599 388.88 ₨ 842.08 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 243.97 ₨ 28 119 288 480.79 ₨ 91 048 740.46 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 025 628 731.99 ₨ 1 255 456 284.40 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.39 ₨ 28 014 040 031.71 ₨ 99 985 170.51 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 540.33 ₨ 27 989 983 219.29 ₨ 7 747 405 425.12 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.28 ₨ 27 967 112 335.72 ₨ 386 944 024.57 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 146.26 ₨ 27 878 972 980.48 ₨ 181 923 170.44 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.78 ₨ 29 778 985 667.36 ₨ 3 416 327 566.27 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.60 ₨ 27 838 207 342.76 ₨ 1 420 448 039.81 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.40 ₨ 27 835 721 523.60 ₨ 279 213 124.65 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 94.75 ₨ 27 738 478 445.16 ₨ 5 313 204 348.49 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 405.13 ₨ 27 689 098 051.81 ₨ 4 509 153 567.32 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 025.50 ₨ 27 618 294 029.15 ₨ 1 456 900 545.52 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000112 ₨ 15 458 151 754.31 ₨ 39 016.36 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 442.67 ₨ 27 494 047 140.17 ₨ 1 028 998 327.68 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.35 ₨ 6 732 257 062.30 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 213.99 ₨ 27 391 153 987.90 ₨ 5 006 154 877.21 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.26 ₨ 27 215 706 971.43 ₨ 1 954 423 944.80 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.08 ₨ 27 192 316 524.72 ₨ 2 870 811 240.23 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 994.72 ₨ 26 864 903 602.41 ₨ 6 229 386 457.18 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.57 ₨ 26 572 718 240.59 ₨ 828 571 579.48 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.71 ₨ 1 671 852 606.46 ₨ 249 675 496.42 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 906.50 ₨ 26 354 907 880.59 ₨ 508 364 894.21 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.33 ₨ 15 086 579 051.86 ₨ 3 880 943 615.21 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.05 ₨ 26 354 455 122.43 ₨ 1 195 987 496.04 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.300 ₨ 26 309 783 077.16 ₨ 474 596 377.07 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 37.94 ₨ 15 980 700 076.93 ₨ 2 024 367 081.36 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.74 ₨ 26 297 962 243.58 ₨ 595 896 548.63 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.17 ₨ 26 232 950 044.82 ₨ 2 346 982 675.84 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 194.76 ₨ 34 662 466 379.70 ₨ 2 707 286.11 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.29 ₨ 26 106 614 798.28 ₨ 42 975 535.45 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 985 982.83 ₨ 34 404 900 877.56 ₨ 118 993 153.98 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.260 ₨ 26 034 904 417.21 ₨ 1 396 959 911.85 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 818.72 ₨ 25 801 430 252.76 ₨ 7 190 984 167.49 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.54 ₨ 25 789 213 080.36 ₨ 3 282 568 545.45 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.72 ₨ 19 357 768 766.68 ₨ 128 629 632.92 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 689.09 ₨ 25 742 171 984.31 ₨ 4 435 426 686.16 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.670 ₨ 34 113 543 280.05 ₨ 2 012 193 977.79 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 529.98 ₨ 25 659 574 916.70 ₨ 608 794 682.78 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.66 ₨ 25 612 851 846.07 ₨ 5 920 260 698.16 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.66 ₨ 25 585 359 910.02 ₨ 5 591 235 193.30 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 534 150 519.66 ₨ 5 431 277 951.48 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.01 ₨ 21 650 934 412.14 ₨ 12 834 697.48 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.89 ₨ 25 386 549 954.78 ₨ 199 012 054.37 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.03 ₨ 25 302 142 415.90 ₨ 1 793 798 653.12 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.65 ₨ 14 098 044 897.39 ₨ 6 800 635.33 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 172.76 ₨ 25 290 809 146.45 ₨ 94 337 061.54 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.168 ₨ 25 097 166 472.68 ₨ 1 602 368 684.01 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 154.33 ₨ 25 036 956 092.84 ₨ 95 354 293.77 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.66 ₨ 6 031 850 007.07 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 52.94 ₨ 25 025 703 663.03 ₨ 5 032 592 810.22 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 28.84 ₨ 24 976 686 486.72 ₨ 943 020 871.62 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.10 ₨ 24 832 303 227.52 ₨ 27 027 108.07 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 133.44 ₨ 24 803 081 379.16 ₨ 4 904 785 889.13 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.09 ₨ 24 777 148 413.26 ₨ 6 656 328 704.21 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.41 ₨ 1 095 815 664.54 ₨ 10 207 689.64 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.55 ₨ 24 687 781 305.87 ₨ 165 915 797.49 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 131.98 ₨ 24 608 830 443.19 ₨ 1 124 082 875.26 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 278.38 ₨ 24 448 618 612.62 ₨ 24 681 074.14 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.56 ₨ 24 409 948 069.09 ₨ 1 713 824 102.26 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.61 ₨ 24 296 620 427.06 ₨ 1 499 477 777.29 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.73 ₨ 32 121 593 177.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 132.18 ₨ 24 291 934 253.75 ₨ 24 523 959 479.80 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 129.92 ₨ 24 251 791 474.28 ₨ 3 975 227 345.03 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 258.73 ₨ 24 198 466 779.81 ₨ 4 650 118 263.79 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.09 ₨ 23 847 022 307.47 ₨ 734 204 483.77 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.18 ₨ 3 973 082 006.75 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.19 ₨ 14 096 984 438.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.77 ₨ 15 251 628 349.38 ₨ 3 216 904 296.34 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.818 ₨ 9 130 139 523.89 ₨ 477 847 085.25 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.879 ₨ 23 549 839 483.57 ₨ 121 889 346.63 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.37 ₨ 13 672 366 611.93 ₨ 29 753.48 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 320.51 ₨ 23 505 924 187.22 ₨ 334 403 867.65 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 010.79 ₨ 23 470 598 945.48 ₨ 60 970 216.40 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.41 ₨ 23 466 521 034.38 ₨ 8 404 507 972.44 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 197 421 847.84 ₨ 2 402 610 177.49 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 42.90 ₨ 20 785 611 107.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.21 ₨ 23 184 381 121.53 ₨ 3 316 497 057.72 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.05 ₨ 23 123 549 567.58 ₨ 403 726 672.19 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.36 ₨ 23 029 313 555.61 ₨ 68 779 663.16 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 309.93 ₨ 2 108 355 264.57 ₨ 417 952.20 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.03 ₨ 19 251 372 282.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 22 986 871 056.58 ₨ 2 415 645 289.93 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago