9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
103 046 342 927 974 224.00 ₫

Market Capitalizations

attach_money
4 157 968 105 053 540.00 ₫

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 623.56 ₫ 125 057 138 175.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 270.52 ₫ 117 836 504 025.00 ₫ 5 293 988 300.00 ₫ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 877.61 ₫ 117 804 483 300.00 ₫ 1 677 691 925.00 ₫ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 16 377 195.64 ₫ 36 523 924 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 50 771.36 ₫ 17 788 417 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 196.44 ₫ 76 415 139 300.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 51.85 ₫ 44 247 554 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 4 992 698.84 ₫ 117 603 022 850.00 ₫ 5 324 566 650.00 ₫ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 3.41 ₫ 15 875 277 525.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 122.18 ₫ 117 309 827 350.00 ₫ 9 181 897 000.00 ₫ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 42.72 ₫ 34 179 488 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 27.59 ₫ 117 121 689 200.00 ₫ 2 401 842 850.00 ₫ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 70.88 ₫ 116 700 201 000.00 ₫ 110 021 427 800.00 ₫ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 176.47 ₫ 116 694 143 025.00 ₫ 16 183 342 600.00 ₫ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 42.32 ₫ 116 671 537 075.00 ₫ 5 627 491 625.00 ₫ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 181.35 ₫ 7 241 063 425.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 189.79 ₫ 20 994 423 750.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 945.40 ₫ 33 850 023 650.00 ₫ 157 350.00 ₫ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 998.21 ₫ 116 491 082 850.00 ₫ 258 893 200.00 ₫ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 2.91 ₫ 6 838 247 425.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 373.29 ₫ 116 135 209 600.00 ₫ 8 199 954 325.00 ₫ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 304.32 ₫ 116 027 949 350.00 ₫ 6 485 940 775.00 ₫ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 337.10 ₫ 33 709 877 250.00 ₫ 0.000000 ₫ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 87.65 ₫ 115 742 254 200.00 ₫ 10 296 039 900.00 ₫ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 15 246.76 ₫ 115 551 073 950.00 ₫ 169 570 850.00 ₫ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 12 135.06 ₫ 115 283 080 675.00 ₫ 105 765 425.00 ₫ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 103.87 ₫ 33 529 291 900.00 ₫ 655 625.00 ₫ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 1.14 ₫ 113 438 125 700.00 ₫ 29 592 945 625.00 ₫ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 51 767.76 ₫ 117 802 988 475.00 ₫ 35 220 175.00 ₫ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 226.72 ₫ 113 358 349 250.00 ₫ 0.000000 ₫ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 7 595.15 ₫ 6 091 097 175.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 262.81 ₫ 4 629 709 050.00 ₫ 26 225.00 ₫ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 2 030.52 ₫ 113 271 124 900.00 ₫ 10 742 940 125.00 ₫ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 506.73 ₫ 43 185 284 450.00 ₫ 1 285 025.00 ₫ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 236.86 ₫ 113 144 589 275.00 ₫ 13 961 350 800.00 ₫ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 537.10 ₫ 11 276 592 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.134 ₫ 113 118 600 300.00 ₫ 9 367 097 950.00 ₫ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 598.11 ₫ 112 445 561 900.00 ₫ 3 050 151 075.00 ₫ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.113 ₫ 112 107 049 600.00 ₫ 9 250 475 375.00 ₫ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 192.46 ₫ 33 674 657 075.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 1.54 ₫ 111 919 934 225.00 ₫ 860 180 000.00 ₫ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 37.81 ₫ 3 808 735 425.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 8 555.71 ₫ 9 873 738 725.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 11.44 ₫ 111 892 686 450.00 ₫ 285 013 300.00 ₫ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₫ 111 792 034 900.00 ₫ 9 231 200.00 ₫ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 290.45 ₫ 6 098 335 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 60 348.71 ₫ 111 765 783 675.00 ₫ 5 453 331 400.00 ₫ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 815.63 ₫ 9 098 003 225.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 199.77 ₫ 111 755 896 850.00 ₫ 8 150 625 100.00 ₫ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 98 629.40 ₫ 110 761 130 150.00 ₫ 890 889 475.00 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 126.40 ₫ 8 845 351 575.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 254.89 ₫ 110 510 760 075.00 ₫ 860 573 375.00 ₫ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 238.40 ₫ 102 147 581 350.00 ₫ 2 867 336 600.00 ₫ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 25.30 ₫ 110 418 264 500.00 ₫ 8 714 147 900.00 ₫ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 532.55 ₫ 5 525 922 200.00 ₫ 157 350.00 ₫ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 159.93 ₫ 114 159 391 875.00 ₫ 1 785 660 250.00 ₫ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 15.46 ₫ 110 383 254 125.00 ₫ 253 779 325.00 ₫ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.139 ₫ 89 961 453 250.00 ₫ 537 140 450.00 ₫ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 215 000.53 ₫ 109 339 394 225.00 ₫ 14 500 877 725.00 ₫ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 9.55 ₫ 108 954 385 000.00 ₫ 1 602 268 825.00 ₫ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 862.21 ₫ 5 520 493 625.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2 578.89 ₫ 101 717 255 325.00 ₫ 6 758 366 075.00 ₫ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.126 ₫ 4 414 900 075.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4 913.15 ₫ 150 281 995 350.00 ₫ 9 699 840 750.00 ₫ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.079 ₫ 5 493 586 775.00 ₫ 6 897 175.00 ₫ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 150.19 ₫ 3 442 450 850.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 263.18 ₫ 108 599 429 625.00 ₫ 36 078 230 775.00 ₫ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 158.14 ₫ 5 098 008 875.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 639.97 ₫ 5 361 596 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 98.49 ₫ 9 594 547 375.00 ₫ 78 675.00 ₫ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 215.08 ₫ 108 489 887 800.00 ₫ 4 768 885 125.00 ₫ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.003 ₫ 107 969 741 150.00 ₫ 1 455 566 175.00 ₫ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3 870.80 ₫ 4 675 865 050.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 19 560.54 ₫ 107 230 196 150.00 ₫ 2 650 062 475.00 ₫ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 14 229.35 ₫ 3 390 394 225.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 14.07 ₫ 6 139 980 575.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1 320.60 ₫ 107 171 163 675.00 ₫ 2 329 409 400.00 ₫ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 51 384.86 ₫ 106 933 276 700.00 ₫ 27 631 210 725.00 ₫ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.493 ₫ 30 571 059 450.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 3 222.47 ₫ 106 341 509 575.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1 274.09 ₫ 106 284 417 750.00 ₫ 20 404 702 175.00 ₫ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 82.48 ₫ 106 156 151 275.00 ₫ 15 190 254 300.00 ₫ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 407.68 ₫ 7 165 010 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 310.34 ₫ 105 616 099 850.00 ₫ 46 238 215 375.00 ₫ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 106.33 ₫ 104 906 451 350.00 ₫ 1 723 349 650.00 ₫ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 1 009.01 ₫ 104 835 040 675.00 ₫ 260 964 975.00 ₫ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 8.59 ₫ 5 890 764 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 53.74 ₫ 21 715 585 025.00 ₫ 39 075 250.00 ₫ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 5.73 ₫ 9 636 769 625.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 2 143.01 ₫ 4 870 638 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 236.26 ₫ 104 408 255 025.00 ₫ 47 958 837 625.00 ₫ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 8.85 ₫ 8 068 593 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 2.56 ₫ 7 773 299 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 304.67 ₫ 104 407 730 525.00 ₫ 94 901 220 475.00 ₫ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2 699.12 ₫ 104 393 831 275.00 ₫ 2 129 496 225.00 ₫ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 1 096.31 ₫ 21 568 384 100.00 ₫ 0.000000 ₫ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.63 ₫ 104 078 790 350.00 ₫ 964 529 275.00 ₫ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 413.62 ₫ 103 801 120 050.00 ₫ 16 183 316 375.00 ₫ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 147.05 ₫ 7 753 604 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 54.58 ₫ 5 731 342 625.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago