9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
13 586 115 770 894 294.00 Ar

Market Capitalizations

attach_money
557 158 161 979 006.31 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 105.17 Ar 21 091 478 849.85 Ar 0.000000 Ar arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 45.63 Ar 19 873 684 690.48 Ar 892 856 208.69 Ar arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 148.01 Ar 19 868 284 243.50 Ar 282 950 691.73 Ar arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 762 091.64 Ar 6 159 932 935.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 8 562.83 Ar 3 000 100 889.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 33.13 Ar 12 887 775 283.16 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 8.75 Ar 7 462 559 669.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 842 042.31 Ar 19 834 306 984.13 Ar 898 013 392.29 Ar arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.575 Ar 2 677 440 768.60 Ar 0.000000 Ar arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 20.61 Ar 19 784 858 173.95 Ar 1 548 570 431.11 Ar arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 7.21 Ar 5 764 532 641.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 4.65 Ar 19 753 127 783.59 Ar 405 082 176.12 Ar arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 11.95 Ar 19 682 041 801.73 Ar 18 555 635 058.81 Ar arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 29.76 Ar 19 681 020 095.54 Ar 2 729 397 403.05 Ar arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 7.14 Ar 19 677 207 494.97 Ar 949 103 124.53 Ar arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 30.59 Ar 1 221 239 653.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 32.01 Ar 3 540 809 032.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 328.10 Ar 5 708 966 863.47 Ar 26 537.82 Ar arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 168.35 Ar 19 646 773 034.97 Ar 43 663 564.77 Ar arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.490 Ar 1 153 302 826.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 62.96 Ar 19 586 753 325.30 Ar 1 382 961 146.72 Ar arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 51.33 Ar 19 568 663 375.96 Ar 1 093 884 640.84 Ar arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 56.85 Ar 5 685 330 509.12 Ar 0.000000 Ar arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 14.78 Ar 19 520 479 535.34 Ar 1 736 475 909.79 Ar arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 571.44 Ar 19 488 236 080.40 Ar 28 598 927.25 Ar arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 2 046.64 Ar 19 443 037 744.88 Ar 17 837 840.02 Ar arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 17.52 Ar 5 654 873 934.26 Ar 110 574.26 Ar arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.192 Ar 19 131 877 347.30 Ar 4 990 990 485.33 Ar arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 8 730.88 Ar 19 868 032 134.18 Ar 5 940 049.38 Ar arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 38.24 Ar 19 118 422 671.04 Ar 0.000000 Ar arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 280.96 Ar 1 027 292 397.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 44.32 Ar 780 822 365.95 Ar 4 422.97 Ar arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 342.46 Ar 19 103 711 871.16 Ar 1 811 847 750.06 Ar arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 85.46 Ar 7 283 402 826.05 Ar 216 725.55 Ar arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 39.95 Ar 19 082 371 038.51 Ar 2 354 647 958.61 Ar arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 90.58 Ar 1 901 850 776.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.023 Ar 19 077 987 874.74 Ar 1 579 805 448.77 Ar arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 100.87 Ar 18 964 476 759.85 Ar 514 422 429.83 Ar arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.019 Ar 18 907 385 056.65 Ar 1 560 136 498.96 Ar arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 32.46 Ar 5 679 390 459.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.261 Ar 18 875 827 162.14 Ar 145 073 432.37 Ar arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 6.38 Ar 642 361 274.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 442.96 Ar 1 665 252 815.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.93 Ar 18 871 231 695.79 Ar 48 068 843.38 Ar arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Ar 18 854 256 335.02 Ar 1 556 885.62 Ar arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 48.99 Ar 1 028 513 136.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 10 178.10 Ar 18 849 828 941.55 Ar 919 730 177.44 Ar arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 137.56 Ar 1 534 421 348.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 33.69 Ar 18 848 161 481.67 Ar 1 374 641 539.21 Ar arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 16 634.31 Ar 18 680 389 364.70 Ar 150 252 730.82 Ar arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 21.32 Ar 1 491 810 450.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 42.99 Ar 18 638 163 265.35 Ar 145 139 776.92 Ar arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 40.21 Ar 17 227 673 550.25 Ar 483 589 902.48 Ar arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 4.27 Ar 18 622 563 448.40 Ar 1 469 682 329.29 Ar arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 89.82 Ar 931 972 959.79 Ar 26 537.82 Ar arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 26.97 Ar 19 253 522 304.93 Ar 301 160 061.28 Ar arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.61 Ar 18 616 658 782.78 Ar 42 801 085.52 Ar arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.023 Ar 15 172 425 310.65 Ar 90 591 281.76 Ar arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 36 260.86 Ar 18 440 606 865.04 Ar 2 445 641 730.69 Ar arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.61 Ar 18 375 673 235.15 Ar 270 230 228.58 Ar arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 145.42 Ar 931 057 404.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 434.94 Ar 17 155 097 027.33 Ar 1 139 830 458.39 Ar arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.021 Ar 744 593 814.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 828.63 Ar 25 345 770 522.93 Ar 1 635 924 098.47 Ar arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.013 Ar 926 519 437.16 Ar 1 163 241.24 Ar arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 25.33 Ar 580 585 645.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 44.39 Ar 18 315 808 329.44 Ar 6 084 764 551.91 Ar arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 26.67 Ar 859 803 350.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 107.93 Ar 904 258 626.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 16.61 Ar 1 618 165 871.91 Ar 13 268.91 Ar arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 36.27 Ar 18 297 333 581.67 Ar 804 295 070.39 Ar arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000442 Ar 18 209 608 384.79 Ar 245 488 131.61 Ar arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 652.83 Ar 788 606 794.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 3 298.98 Ar 18 084 880 616.72 Ar 446 945 591.89 Ar arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 399.85 Ar 571 806 049.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.37 Ar 1 035 536 814.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 222.72 Ar 18 074 924 510.12 Ar 392 865 931.60 Ar arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 8 666.30 Ar 18 034 803 744.73 Ar 4 660 134 600.13 Ar arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.083 Ar 5 155 954 016.04 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 543.48 Ar 17 934 999 415.42 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 214.88 Ar 17 925 370 608.64 Ar 3 441 349 695.36 Ar arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 13.91 Ar 17 903 737 859.93 Ar 2 561 908 356.19 Ar arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 68.76 Ar 1 208 413 038.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 52.34 Ar 17 812 655 628.45 Ar 7 798 294 090.75 Ar arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 17.93 Ar 17 692 970 046.74 Ar 290 651 083.37 Ar arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 170.17 Ar 17 680 926 298.07 Ar 44 012 979.44 Ar arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.45 Ar 993 505 325.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 9.06 Ar 3 662 436 298.73 Ar 6 590 226.04 Ar arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.967 Ar 1 625 286 854.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 361.43 Ar 821 456 195.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 39.85 Ar 17 608 946 876.17 Ar 8 088 485 185.19 Ar arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.49 Ar 1 360 806 487.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.433 Ar 1 311 003 839.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 51.38 Ar 17 608 858 416.76 Ar 16 005 540 456.82 Ar arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 455.22 Ar 17 606 514 242.40 Ar 359 149 627.49 Ar arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 184.90 Ar 3 637 610 165.32 Ar 0.000000 Ar arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.275 Ar 17 553 381 097.79 Ar 162 672 431.98 Ar arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 69.76 Ar 17 506 550 686.15 Ar 2 729 392 980.08 Ar arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 24.80 Ar 1 307 682 188.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 9.21 Ar 966 618 087.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago