9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 5.58 ₩ 3 959 286 598.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.11 ₩ 10 653 903 732.86 ₩ 283 614 122.93 ₩ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 23.74 ₩ 4 181 616 289.56 ₩ 0.000000 ₩ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 11.88 ₩ 10 636 956 955.17 ₩ 1 302 921 587.97 ₩ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.153 ₩ 10 612 308 705.29 ₩ 134 785 347.78 ₩ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.96 ₩ 10 604 969 967.57 ₩ 1 304 975 608.79 ₩ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 75.70 ₩ 11 798 428 318.03 ₩ 336 703 114.84 ₩ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.382 ₩ 4 154 254 903.77 ₩ 0.000000 ₩ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.56 ₩ 3 628 161 632.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 10.07 ₩ 10 568 237 941.20 ₩ 18 303 345.64 ₩ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 97.81 ₩ 8 245 780 335.99 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 88.55 ₩ 10 561 276 683.27 ₩ 51 424 247.11 ₩ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 85.07 ₩ 10 559 940 758.74 ₩ 482 753 874.74 ₩ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.07 ₩ 92 547 424.96 ₩ 680 411 723.52 ₩ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 13.34 ₩ 10 503 547 344.24 ₩ 109 833 344.64 ₩ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 304.45 ₩ 10 466 807 945.22 ₩ 51 654 273.85 ₩ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 68.97 ₩ 10 345 429 027.68 ₩ 203 716 694.12 ₩ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 310.93 ₩ 10 315 712 816.87 ₩ 0.000000 ₩ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.02 ₩ 510 721 292.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 196.09 ₩ 10 251 171 147.48 ₩ 140 323 683.90 ₩ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 972.73 ₩ 10 172 752 672.65 ₩ 3 847 166 257.15 ₩ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 058.79 ₩ 8 308 422 810.25 ₩ 289 730 474.96 ₩ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.21 ₩ 2 203 908 311.48 ₩ 709 849 248.09 ₩ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 10.12 ₩ 10 123 298 398.13 ₩ 112 064.31 ₩ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 146.31 ₩ 13 357 009 881.92 ₩ 98 056 270.47 ₩ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 237.93 ₩ 10 115 698 668.54 ₩ 29 490.61 ₩ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 319.58 ₩ 31 616 180 070.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 111.81 ₩ 11 543 480 540.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 167.43 ₩ 11 450 843 168.96 ₩ 162 198.34 ₩ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 173.35 ₩ 10 103 389 288.90 ₩ 156 335 609.33 ₩ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.85 ₩ 1 267 043 314.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 45.83 ₩ 10 076 750 423.00 ₩ 895 576 671.54 ₩ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 434.33 ₩ 2 344 245 266.15 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 10.07 ₩ 10 072 284 070.47 ₩ 14 793 963.33 ₩ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 8.22 ₩ 2 565 656 324.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 182.11 ₩ 6 924 269 343.49 ₩ 249 844 428.10 ₩ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.44 ₩ 8 106 286 812.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₩ 10 029 162 903.95 ₩ 1 860 078 791.30 ₩ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 583.27 ₩ 10 023 304 594.74 ₩ 22 185 784.14 ₩ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 240.53 ₩ 11 191 417 242.44 ₩ 123 856 128.58 ₩ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 89.02 ₩ 10 015 168 136.09 ₩ 41 569 960.56 ₩ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 11 528.34 ₩ 9 996 938 516.96 ₩ 225 603.15 ₩ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 69.47 ₩ 8 292 608 471.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 752.25 ₩ 63 915 835 938.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 27.89 ₩ 9 981 315 867.55 ₩ 874 520 377.67 ₩ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 9.90 ₩ 9 942 584 377.98 ₩ 8 141 749 268.41 ₩ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 87.32 ₩ 9 936 227 677.50 ₩ 810 640 772.42 ₩ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 44.16 ₩ 9 935 832 503.36 ₩ 9 149 461.03 ₩ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ₩ 9 932 019 367.79 ₩ 861 321 856.21 ₩ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₩ 9 906 504 094.04 ₩ 41 945 965.81 ₩ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 10.51 ₩ 9 885 524 475.75 ₩ 5 023 601 154.33 ₩ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 13.59 ₩ 2 117 307 667.56 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 656.41 ₩ 20 322 641 277.18 ₩ 611 930.11 ₩ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.718 ₩ 9 503 781 830.37 ₩ 250 670.17 ₩ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 14.18 ₩ 9 877 411 609.59 ₩ 4 476 961 776.21 ₩ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 34.74 ₩ 2 338 249 825.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 9.19 ₩ 2 103 532 604.72 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 34.13 ₩ 9 857 952 232.12 ₩ 1 475 794 055.54 ₩ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 168.90 ₩ 2 960 010 628.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 46.10 ₩ 9 847 866 444.30 ₩ 3 174 663.91 ₩ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 86.12 ₩ 9 810 637 501.19 ₩ 1 018 779 583.16 ₩ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 13.92 ₩ 9 747 153 070.08 ₩ 403 660 065.00 ₩ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 42.48 ₩ 9 744 665 537.33 ₩ 175 191 903.86 ₩ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 275.51 ₩ 7 505 007 236.71 ₩ 1 756 165.69 ₩ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 430.09 ₩ 9 737 887 121.15 ₩ 273 346 967.87 ₩ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 13.12 ₩ 3 450 165 171.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 9.73 ₩ 9 731 966 881.67 ₩ 839 090 361.63 ₩ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 35.45 ₩ 9 731 120 501.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 2.18 ₩ 2 286 604 398.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 23.85 ₩ 9 728 397 043.61 ₩ 322 165 719.79 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.45 ₩ 9 722 217 286.77 ₩ 205 635 058.15 ₩ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 102.73 ₩ 9 676 872 528.44 ₩ 597 360 274.23 ₩ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 74.98 ₩ 9 796 029 328.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 22.17 ₩ 9 640 941 172.06 ₩ 5 602 345 482.47 ₩ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 767.87 ₩ 9 633 354 713.24 ₩ 24 084 979.28 ₩ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 30.74 ₩ 2 827 933 993.16 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 26.24 ₩ 2 538 135 689.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 23.66 ₩ 7 688 835 465.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 13 144.01 ₩ 9 624 473 616.75 ₩ 89 714 852.09 ₩ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 13.37 ₩ 2 917 374 582.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.99 ₩ 9 575 300 977.53 ₩ 111 216 454.14 ₩ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 31.50 ₩ 9 570 889 182.63 ₩ 6 217 535 778.10 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 100.04 ₩ 9 565 536 637.34 ₩ 1 001 206.13 ₩ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.23 ₩ 9 517 216 276.69 ₩ 290 345 354.13 ₩ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 46.19 ₩ 9 495 298 857.07 ₩ 72 501 184.40 ₩ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 9 547.76 ₩ 6 361 884 929.94 ₩ 0.000000 ₩ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.296 ₩ 3 051 023 067.45 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.433 ₩ 9 489 198 724.88 ₩ 1 379 669 419.87 ₩ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 76.10 ₩ 9 469 155 433.38 ₩ 178 922 465.73 ₩ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 109.97 ₩ 15 161 316 036.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 346.35 ₩ 9 440 962 412.46 ₩ 63 671 696.47 ₩ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 62.62 ₩ 9 440 253 163.35 ₩ 90 919 543.42 ₩ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 11.22 ₩ 9 427 971 799.79 ₩ 5 249 328.16 ₩ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 9.55 ₩ 9 357 663 242.06 ₩ 487 180 414.95 ₩ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 8 741.38 ₩ 4 965 773 021.77 ₩ 448 257.24 ₩ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 9 332.55 ₩ 9 332 547 566.05 ₩ 94 136 968.71 ₩ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 96.24 ₩ 9 307 083 900.87 ₩ 108 140 583.76 ₩ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 49.53 ₩ 9 237 808 988.94 ₩ 409 934 191.78 ₩ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.08 ₩ 509 304 268.82 ₩ 21 569 430.44 ₩ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 113.73 ₩ 4 603 424 874.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago