9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
36 918 000 743 958 616.00 ZK

Market Capitalizations

attach_money
2 176 940 972 534 990.25 ZK

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 4 275.99 ZK 3 074 942 048.96 ZK 0.000000 ZK arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 7.32 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 18 175.34 ZK 2 513 087 672.85 ZK 1 404 185.88 ZK arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 37.89 ZK 2 456 344 161.36 ZK 0.000000 ZK arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 8.00 ZK 1 353 725 200.92 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 2.95 ZK 318 876 211.60 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 12.60 ZK 348 994 198.51 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 71.46 ZK 2 504 203 496.79 ZK 1 425 833 746.37 ZK arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 1 429.71 ZK 2 504 068 478.92 ZK 394 954 282.52 ZK arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 9.35 ZK 136 395 055.45 ZK 0.000000 ZK arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 201.14 ZK 0.000000 ZK 382 613 648.92 ZK arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 ZK 2 499 144 827.15 ZK 4 823 972 578.87 ZK arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 8.93 ZK 1 968 425 572.58 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.828 ZK 137 430 192.48 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.131 ZK 1 337 199 013.24 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 57.06 ZK 2 492 375 931.11 ZK 6 210 822.16 ZK arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 63 791.85 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 1.24 ZK 852 502 851.04 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 291.27 ZK 2 490 395 668.97 ZK 8 452 118.86 ZK arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 11.91 ZK 1 027 269 986.04 ZK 0.000000 ZK arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 8.63 ZK 16 499 184.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.472 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 606 851 654.26 ZK 3 193 829 786.86 ZK 630 083.41 ZK arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 76.56 ZK 2 461 105 791.69 ZK 1 017 998 758.75 ZK arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 34.48 ZK 2 457 388 299.58 ZK 126 016.68 ZK arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 144.15 ZK 2 786 174 823.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 28.35 ZK 240 961 897.61 ZK 6 867 909.15 ZK arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 1 048.40 ZK 1 521 867 458.94 ZK 14 536 924.34 ZK arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.083 ZK 828 703 700.60 ZK 8 101 072.39 ZK arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 21.59 ZK 2 456 542 187.57 ZK 22 178 935.96 ZK arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.436 ZK 2 451 231 484.56 ZK 5 677 087 510.94 ZK arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 176.34 ZK 3 157 690 002.82 ZK 6 327 837.65 ZK arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 177.31 ZK 2 440 349 043.99 ZK 1 708 309 139.37 ZK arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 10.75 ZK 855 599 260.93 ZK 54 007.15 ZK arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 7 327 842.33 ZK 1 304 173 641.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 71.28 ZK 3 967 518 204.75 ZK 0.000000 ZK arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 1.48 ZK 303 889 227.68 ZK 0.000000 ZK arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 38.47 ZK 2 419 043 223.61 ZK 6 570 869.83 ZK arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 162.77 ZK 2 404 191 257.56 ZK 27 003 574.63 ZK arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.090 ZK 806 578 771.79 ZK 0.000000 ZK arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 3.30 ZK 1 385 184 365.36 ZK 0.000000 ZK arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 119.79 ZK 235 525 177.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 1.68 ZK 298 821 556.84 ZK 0.000000 ZK arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.102 ZK 445 793 012.36 ZK 55 060 288.67 ZK arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 123.88 ZK 2 402 616 049.04 ZK 60 470 004.79 ZK arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 39.61 ZK 919 921 775.69 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.618 ZK 2 397 341 350.80 ZK 36 004.77 ZK arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.009 ZK 1 176 959 801.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 8.83 ZK 902 369 452.19 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 ZK 2 390 977 508.38 ZK 1 453 863 456.83 ZK arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 ZK 107 654 250.85 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.294 ZK 295 851 163.64 ZK 0.000000 ZK arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 21 344.33 ZK 0.000000 ZK 81 241 217 398.84 ZK arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 121.13 ZK 2 383 353 499.14 ZK 5 139 680.37 ZK arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 10.46 ZK 0.000000 ZK 690 562 413.99 ZK arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 142.97 ZK 2 361 453 600.11 ZK 0.000000 ZK arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.691 ZK 76 033 064.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 ZK 212 437 121.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 196.30 ZK 2 353 982 611.13 ZK 0.000000 ZK arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 104.86 ZK 950 219 786.43 ZK 82 144 874.02 ZK arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 12.94 ZK 1 020 060 031.61 ZK 0.000000 ZK arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 613.19 ZK 2 344 720 385.04 ZK 9 001.19 ZK arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.251 ZK 2 328 572 247.41 ZK 36 751 865.07 ZK arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.120 ZK 2 317 023 718.66 ZK 483 282 975.14 ZK arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.843 ZK 8 218 087.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 8 608.51 ZK 838 010 932.65 ZK 1 683 222.82 ZK arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 3.54 ZK 2 308 148 543.80 ZK 13 510 788.51 ZK arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 72.69 ZK 263 869 930.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 5.34 ZK 2 670 167 466.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 1 802.08 ZK 0.000000 ZK 11 544 928 273.05 ZK arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 14 521.12 ZK 290 423 445.13 ZK 4 509 596.96 ZK arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 ZK 2 306 231 290.00 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 2.63 ZK 2 299 021 335.57 ZK 79 102 471.28 ZK arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 206.03 ZK 0.000000 ZK 45 400 254 910.54 ZK arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 58.46 ZK 118 356 667.60 ZK 0.000000 ZK arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.114 ZK 2 293 836 649.24 ZK 297 039.32 ZK arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 322.98 ZK 290 684 479.69 ZK 0.000000 ZK arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 372.11 ZK 2 298 913 321.27 ZK 0.000000 ZK arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 3.52 ZK 2 286 122 628.09 ZK 324 042.90 ZK arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 2.08 ZK 2 295 168 825.59 ZK 0.000000 ZK arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.201 ZK 4 959 656.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 8.84 ZK 287 804 098.40 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 338.43 ZK 731 058 774.74 ZK 27 003.57 ZK arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.108 ZK 2 283 287 252.76 ZK 712 147 271.31 ZK arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.310 ZK 237 307 413.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 415.76 ZK 1 247 277 109.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.169 ZK 726 900 224.25 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.008 ZK 865 716 600.22 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 4.63 ZK 2 273 745 989.72 ZK 468 061.96 ZK arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 5.41 ZK 1 659 810 719.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 37 574.46 ZK 923 459 243.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 544.55 ZK 2 265 986 962.61 ZK 108 311 337.84 ZK arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 27.01 ZK 1 243 064 552.09 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 5.37 ZK 777 522 925.48 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 2.21 ZK 2 284 916 468.42 ZK 0.000000 ZK arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 2.43 ZK 2 255 860 622.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 41.87 ZK 2 239 091 402.28 ZK 42 926 682.47 ZK arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 ZK 2 217 704 571.17 ZK 1 782 235.93 ZK arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 253.06 ZK 208 773 636.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.473 ZK 57 526 615.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago