9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
129 931 909 509 194.41 ฿

Market Capitalizations

attach_money
6 496 079 103 267.65 ฿

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-13 08:44:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2592 Fabric Fabric FAB 0.000162 ฿ 8 022.65 ฿ 69 475.50 ฿ arrow_downward-0.150 % arrow_upward0.990 % -14.27 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 ฿ 399 281.10 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
2592 FLARE FLARE FLR 1.40 ฿ 0.000000 ฿ 1 341 927 204.24 ฿ arrow_downward-0.100 % arrow_downward-0.890 % -45.79 %trending_down
Loading...
2593 DABANKING DABANKING DAB 0.188 ฿ 964 634.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 3.20 %trending_up
Loading...
2593 DMM: Governance DMM: Governance DMG 0.000390 ฿ 19 553.18 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward0.000000 % -99.11 %trending_down
Loading...
2593 ModiHost ModiHost AIM 0.012 ฿ 14 551.20 ฿ 0.000000 ฿ arrow_upward0.320 % arrow_upward1.11 % 5.64 %trending_up
Loading...
2593 Shield Protocol Shield Protocol SHIELD 1.61 ฿ 393 402.16 ฿ 24 327.79 ฿ arrow_upward0.000000 % arrow_downward-12.90 % -16.38 %trending_down
Loading...
2594 Project TXA Project TXA TXA 0.058 ฿ 392 070.46 ฿ 128 232.47 ฿ arrow_downward-0.060 % arrow_upward0.370 % -8.76 %trending_down
Loading...
2594 onLEXpa onLEXpa onLEXpa 0.002 ฿ 1 088 384.48 ฿ 0.000000 ฿ arrow_upward0.560 % arrow_upward0.220 % 26.85 %trending_up
Loading...
2594 Meta Brawl Meta Brawl BRAWL 0.019 ฿ 580 261.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward5.96 % -2.57 %trending_down
Loading...
2595 Covesting Covesting COV 3.53 ฿ 0.000000 ฿ 9 205 811.84 ฿ arrow_upward0.010 % arrow_downward-4.81 % -14.59 %trending_down
Loading...
2595 Wrapped Dogecoin Wrapped Dogecoin WDOGE 4.59 ฿ 331 039.86 ฿ 10 104 088.76 ฿ arrow_downward-1.74 % arrow_downward-4.75 % -13.73 %trending_down
Loading...
2595 BonFi BonFi BNF 0.001 ฿ 392 037.98 ฿ 32.48 ฿ arrow_upward0.010 % arrow_downward-0.050 % 12.74 %trending_up
Loading...
2596 BoutsPro BoutsPro BOUTS 0.005 ฿ 391 615.74 ฿ 0.000000 ฿ arrow_upward0.460 % arrow_downward-54.77 % -52.95 %trending_down
Loading...
2596 Hyper Finance Hyper Finance HYFI 0.009 ฿ 298 527.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2596 ETHDOWN ETHDOWN ETHDOWN 2.19 ฿ 0.000000 ฿ 28 353 667.92 ฿ arrow_downward-0.200 % arrow_downward-5.66 % -27.93 %trending_down
Loading...
2596 SoldierNodes SoldierNodes SLD 14.32 ฿ 0.000000 ฿ 8 824 070.14 ฿ arrow_upward0.260 % arrow_upward0.080 % 2.17 %trending_up
Loading...
2597 SBank SBank STS 0.011 ฿ 168 410.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 NuriFootBall NuriFootBall NRFB 0.002 ฿ 390 543.88 ฿ 1 266.73 ฿ arrow_upward0.000000 % arrow_downward-1.78 % -8.46 %trending_down
Loading...
2597 Try.Finance Try.Finance TRY 1.72 ฿ 0.000000 ฿ 2 609 464 990.38 ฿ arrow_upward0.150 % arrow_upward0.090 % -0.310 %trending_down
Loading...
2598 hiBAKC hiBAKC HIBAKC 0.024 ฿ 145 024.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -9.92 %trending_down
Loading...
2598 Paybswap Paybswap PAYB 0.002 ฿ 385 119.66 ฿ 3 540.36 ฿ arrow_upward0.020 % arrow_downward-0.070 % -3.84 %trending_down
Loading...
2599 Hyper Speed Network Hyper Speed Network HSN 0.009 ฿ 1 087 117.75 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_upward0.520 % 3.08 %trending_up
Loading...
2599 WorkQuest Token WorkQuest Token WQT 0.004 ฿ 377 032.05 ฿ 977 658.93 ฿ arrow_upward3.20 % arrow_upward3.54 % 17.10 %trending_up
Loading...
2600 Klimatas Klimatas KTS 0.013 ฿ 9 321.86 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2600 Metaverse VR v2 Metaverse VR v2 MEVRV2 0.011 ฿ 375 797.80 ฿ 812.01 ฿ arrow_upward0.000000 % arrow_downward-5.71 % -11.90 %trending_down
Loading...
2601 Abulaba Abulaba AAA 0.000611 ฿ 9 224.42 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2601 Veles Veles VLS 0.028 ฿ 36 248.09 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
2601 Meme Cup Meme Cup MEMECUP 0.000400 ฿ 360 402.11 ฿ 2 468.51 ฿ arrow_downward-0.010 % arrow_downward-7.67 % 46.21 %trending_up
Loading...
2602 HashNet BitEco HashNet BitEco HNB 0.012 ฿ 365 988.73 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -7.07 %trending_down
Loading...
2602 PrivaCoin PrivaCoin PRVC 0.028 ฿ 359 720.02 ฿ 131 415.55 ฿ arrow_upward0.180 % arrow_downward-0.570 % -0.150 %trending_down
Loading...
2603 Kawaii Islands Kawaii Islands KWT 0.012 ฿ 356 926.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -3.07 %trending_down
Loading...
2603 DIFI Market DIFI Market DIFI 0.011 ฿ 108 062.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Alchemint Standards Alchemint Standards SDS 0.003 ฿ 1 076 301.79 ฿ 0.000000 ฿ arrow_downward-0.030 % arrow_upward0.330 % 1.67 %trending_up
Loading...
2603 Gentarium Gentarium GTM 0.013 ฿ 85 390.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 rASKO rASKO RASKO 0.000237 ฿ 15 200.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -21.52 %trending_down
Loading...
2604 GeoDB GeoDB GEO 0.004 ฿ 350 495.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-5.97 % 22.75 %trending_up
Loading...
2604 Nibble Nibble NBXC 0.004 ฿ 1 071.85 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2605 JOOPS JOOPS JOOPS 0.000045 ฿ 344 649.13 ฿ 5 619.10 ฿ arrow_upward0.000000 % arrow_downward-7.06 % -9.34 %trending_down
Loading...
2606 beFITTER beFITTER FIU 0.007 ฿ 327 954.23 ฿ 36 475.45 ฿ arrow_downward-3.09 % arrow_downward-14.12 % -17.46 %trending_down
Loading...
2607 EduMetrix Coin EduMetrix Coin EMC 179.10 ฿ 0.000000 ฿ 341 245 287.19 ฿ arrow_downward-0.800 % arrow_downward-2.16 % 3.65 %trending_up
Loading...
2607 CorionX CorionX CORX 0.003 ฿ 326 979.81 ฿ 487.21 ฿ arrow_downward-5.00 % arrow_upward5.43 % -19.88 %trending_down
Loading...
2608 Hydraledger Hydraledger HYD 0.074 ฿ 996 465.06 ฿ 8 639.78 ฿ arrow_downward-6.22 % arrow_upward1.76 % -77.85 %trending_down
Loading...
2608 Italo Italo XTA 0.008 ฿ 147 720.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2608 Alpha Token Alpha Token A 0.017 ฿ 324 413.87 ฿ 0.000000 ฿ arrow_upward0.420 % arrow_downward-1.83 % 0.410 %trending_up
Loading...
2609 Bridge Protocol Bridge Protocol BRDG 0.005 ฿ 1 016 472.96 ฿ 0.000000 ฿ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2609 EagleX EagleX EGX 0.016 ฿ 524 330.50 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2609 Staker Staker STR 0.005 ฿ 9 126.98 ฿ 0.000000 ฿ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2609 Moniwar Moniwar MOWA 0.029 ฿ 316 033.93 ฿ 3 637.80 ฿ arrow_downward-0.010 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
2609 Mirrored Microsoft Mirrored Microsoft mMSFT 181.76 ฿ 496 007.62 ฿ 682 185.06 ฿ arrow_upward4.67 % arrow_downward-20.67 % -80.86 %trending_down
Loading...
2610 GravityCoin GravityCoin GXX 0.006 ฿ 46 934.12 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2610 NeoNomad NeoNomad NNI 0.071 ฿ 303 301.63 ฿ 876.97 ฿ arrow_upward0.000000 % arrow_downward-0.460 % 2.48 %trending_up
Loading...
2611 Hertz Network Hertz Network HTZ 0.000055 ฿ 297 455.16 ฿ 32.48 ฿ arrow_upward0.000000 % arrow_downward-2.16 % -5.97 %trending_down
Loading...
2611 Lympo Market Token Lympo Market Token LMT 0.008 ฿ 250 780.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-12.22 % -7.66 %trending_down
Loading...
2611 Mining Core Coin Mining Core Coin MCC 0.015 ฿ 518 321.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2611 Polka City Polka City POLC 4.68 ฿ 0.000000 ฿ 18 956 644.18 ฿ arrow_upward4.64 % arrow_upward13.72 % -3.29 %trending_down
Loading...
2612 SparkPoint Fuel SparkPoint Fuel SFUEL 0.010 ฿ 287 678.58 ฿ 4 644.69 ฿ arrow_upward0.000000 % arrow_downward-3.91 % -11.38 %trending_down
Loading...
2613 Lithosphere Lithosphere LITHO 0.005 ฿ 284 690.38 ฿ 19 650.62 ฿ arrow_downward-0.060 % arrow_downward-5.20 % -11.75 %trending_down
Loading...
2613 Bitnation Bitnation XPAT 0.000032 ฿ 988 897.13 ฿ 27 933.11 ฿ arrow_downward-0.180 % arrow_upward0.100 % 0.070 %trending_up
Loading...
2614 Gaj Finance Gaj Finance GAJ 0.140 ฿ 271 178.55 ฿ 617.13 ฿ arrow_upward0.000000 % arrow_downward-2.00 % -0.370 %trending_down
Loading...
2615 Skyrim Finance Skyrim Finance SKYRIM 0.013 ฿ 268 287.80 ฿ 5 456.70 ฿ arrow_upward0.100 % arrow_downward-4.67 % -1.71 %trending_down
Loading...
2615 Emerald Crypto Emerald Crypto EMD 0.050 ฿ 951 089.99 ฿ 35 663.44 ฿ arrow_downward-19.23 % arrow_downward-93.97 % -91.93 %trending_down
Loading...
2615 Obee Network Obee Network OBEE 0.008 ฿ 504 062.75 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward0.000000 % -12.13 %trending_down
Loading...
2616 GokuMarket Credit GokuMarket Credit GMC 0.003 ฿ 10 263.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2616 Warena Warena RENA 0.039 ฿ 267 930.51 ฿ 37 969.54 ฿ arrow_downward-0.010 % arrow_downward-0.660 % 2.24 %trending_up
Loading...
2617 Raptor Raptor BIBLE 0.000646 ฿ 0.000000 ฿ 7 402 372.17 ฿ arrow_upward0.000000 % arrow_downward-1.53 % 4.73 %trending_up
Loading...
2617 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL 0.000000 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
2617 blockbank blockbank BBANK 0.001 ฿ 258 608.65 ฿ 714.57 ฿ arrow_upward0.560 % arrow_upward18.00 % -83.72 %trending_down
Loading...
2618 Blizzard Network Blizzard Network BLIZZ 0.012 ฿ 6 268.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -9.41 %trending_down
Loading...
2618 extraDNA extraDNA XDNA 0.000198 ฿ 235 287.75 ฿ 64.96 ฿ arrow_upward0.010 % arrow_downward-0.050 % -42.29 %trending_down
Loading...
2619 CCUniverse CCUniverse UVU 0.000312 ฿ 312 428.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 3.47 %trending_up
Loading...
2619 Spore Finance Spore Finance SPORE 0.000000 ฿ 0.000000 ฿ 93 113 048.15 ฿ arrow_upward1.92 % arrow_upward47.26 % 0.000000 %trending_up
Loading...
2619 Platypus Finance Platypus Finance PTP 0.006 ฿ 233 241.49 ฿ 134 533.66 ฿ arrow_upward2.59 % arrow_downward-2.35 % 2.32 %trending_up
Loading...
2620 Bitspawn Bitspawn SPWN 0.000425 ฿ 218 787.73 ฿ 389.76 ฿ arrow_upward0.330 % arrow_downward-0.490 % 63.73 %trending_up
Loading...
2621 StableFund USD StableFund USD SFUSD 32.49 ฿ 0.000000 ฿ 193 087 020.82 ฿ arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2621 Spectrum Spectrum SPT 0.000250 ฿ 301 775.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2621 Operation Phoenix Operation Phoenix $OPHX 0.003 ฿ 218 008.20 ฿ 97.44 ฿ arrow_upward0.000000 % arrow_downward-5.47 % 25.22 %trending_up
Loading...
2621 Internet Computer (IOU) Internet Computer (IOU) ICP 6 368.40 ฿ 0.000000 ฿ 90 924 976.02 ฿ arrow_upward3.73 % arrow_downward-5.47 % 18.75 %trending_up
Loading...
2622 Axe Axe AXE 0.041 ฿ 217 196.19 ฿ 0.000000 ฿ arrow_upward0.450 % arrow_downward-2.52 % 101.76 %trending_up
Loading...
2623 Elementeum Elementeum ELET 0.041 ฿ 213 590.87 ฿ 129.92 ฿ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2623 Connect Coin Connect Coin XCON 0.014 ฿ 542 064.78 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_downward-0.760 % 13.13 %trending_up
Loading...
2623 Monarch Monarch MNRCH 5 795.67 ฿ 0.000000 ฿ 24 814 640.05 ฿ arrow_downward-2.49 % arrow_downward-35.87 % -88.18 %trending_down
Loading...
2624 Luna Rush Luna Rush LUS 0.047 ฿ 212 064.29 ฿ 7 827.77 ฿ arrow_downward-0.030 % arrow_upward1.10 % -4.86 %trending_down
Loading...
2625 Decentral Games ICE Decentral Games ICE ICE 0.000926 ฿ 209 920.59 ฿ 157 399.84 ฿ arrow_upward0.350 % arrow_upward4.51 % 12.45 %trending_up
Loading...
2625 Wrapped Elrond Wrapped Elrond WEGLD 1 294.65 ฿ 0.000000 ฿ 161 291 408.83 ฿ arrow_downward-0.150 % arrow_downward-0.870 % 17.45 %trending_up
Loading...
2626 PAXEX PAXEX PAXEX 0.006 ฿ 107 055.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-15.94 % -1.85 %trending_down
Loading...
2626 Donu Donu DONU 0.041 ฿ 209 335.94 ฿ 0.000000 ฿ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2626 Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB aBNBc 49.43 ฿ 0.000000 ฿ 177 252 648.97 ฿ arrow_downward-0.830 % arrow_downward-98.79 % -99.51 %trending_down
Loading...
2627 Pico Coin Pico Coin PICO 0.906 ฿ 0.000000 ฿ 5 424 512.94 ฿ arrow_upward0.160 % arrow_upward9.04 % 15.08 %trending_up
Loading...
2627 Kuverit Kuverit KUV 0.000071 ฿ 208 134.17 ฿ 162.40 ฿ arrow_upward0.010 % arrow_downward-0.050 % -26.40 %trending_down
Loading...
2627 PolypuX PolypuX PUX 0.022 ฿ 886 486.55 ฿ 112 414.54 ฿ arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.002 ฿ 203 651.88 ฿ 72 138.89 ฿ arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 991 428.16 ฿ 77 595.59 ฿ 0.000000 ฿ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.003 ฿ 199 786.71 ฿ 682.09 ฿ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.001 ฿ 184 228.62 ฿ 519.69 ฿ arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.018 ฿ 230 805.46 ฿ 389.76 ฿ arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.008 ฿ 0.000000 ฿ 198 567 659.83 ฿ arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.000861 ฿ 167 663.63 ฿ 590 493.00 ฿ arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.040 ฿ 163 798.47 ฿ 0.000000 ฿ arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.400 ฿ 163 181.34 ฿ 1 773 330.38 ฿ arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
Last updated: 2023-03-13 08:44:00 UTC - about 2 years ago