9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
334 820 971 909 912.62 Lek

Market Capitalizations

attach_money
16 739 717 958 242.09 Lek

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-13 08:44:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2592 Fabric Fabric FAB 0.000418 Lek 20 673.53 Lek 179 031.10 Lek arrow_downward-0.150 % arrow_upward0.990 % -14.27 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 Lek 1 028 905.73 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
2592 FLARE FLARE FLR 3.62 Lek 0.000000 Lek 3 458 006 370.04 Lek arrow_downward-0.100 % arrow_downward-0.890 % -45.79 %trending_down
Loading...
2593 DABANKING DABANKING DAB 0.486 Lek 2 485 761.93 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 3.20 %trending_up
Loading...
2593 DMM: Governance DMM: Governance DMG 0.001 Lek 50 386.50 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward0.000000 % -99.11 %trending_down
Loading...
2593 ModiHost ModiHost AIM 0.030 Lek 37 496.93 Lek 0.000000 Lek arrow_upward0.320 % arrow_upward1.11 % 5.64 %trending_up
Loading...
2593 Shield Protocol Shield Protocol SHIELD 4.15 Lek 1 013 756.30 Lek 62 690.18 Lek arrow_upward0.000000 % arrow_downward-12.90 % -16.38 %trending_down
Loading...
2594 Project TXA Project TXA TXA 0.151 Lek 1 010 324.67 Lek 330 441.70 Lek arrow_downward-0.060 % arrow_upward0.370 % -8.76 %trending_down
Loading...
2594 onLEXpa onLEXpa onLEXpa 0.005 Lek 2 804 653.24 Lek 0.000000 Lek arrow_upward0.560 % arrow_upward0.220 % 26.85 %trending_up
Loading...
2594 Meta Brawl Meta Brawl BRAWL 0.048 Lek 1 495 273.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward5.96 % -2.57 %trending_down
Loading...
2595 Covesting Covesting COV 9.09 Lek 0.000000 Lek 23 722 416.46 Lek arrow_upward0.010 % arrow_downward-4.81 % -14.59 %trending_down
Loading...
2595 Wrapped Dogecoin Wrapped Dogecoin WDOGE 11.84 Lek 853 055.17 Lek 26 037 182.34 Lek arrow_downward-1.74 % arrow_downward-4.75 % -13.73 %trending_down
Loading...
2595 BonFi BonFi BNF 0.003 Lek 1 010 240.97 Lek 83.70 Lek arrow_upward0.010 % arrow_downward-0.050 % 12.74 %trending_up
Loading...
2596 BoutsPro BoutsPro BOUTS 0.013 Lek 1 009 152.89 Lek 0.000000 Lek arrow_upward0.460 % arrow_downward-54.77 % -52.95 %trending_down
Loading...
2596 Hyper Finance Hyper Finance HYFI 0.024 Lek 769 272.97 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2596 ETHDOWN ETHDOWN ETHDOWN 5.63 Lek 0.000000 Lek 73 064 443.42 Lek arrow_downward-0.200 % arrow_downward-5.66 % -27.93 %trending_down
Loading...
2596 SoldierNodes SoldierNodes SLD 36.90 Lek 0.000000 Lek 22 738 707.92 Lek arrow_upward0.260 % arrow_upward0.080 % 2.17 %trending_up
Loading...
2597 SBank SBank STS 0.030 Lek 433 976.75 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 NuriFootBall NuriFootBall NRFB 0.005 Lek 1 006 390.84 Lek 3 264.24 Lek arrow_upward0.000000 % arrow_downward-1.78 % -8.46 %trending_down
Loading...
2597 Try.Finance Try.Finance TRY 4.44 Lek 0.000000 Lek 6 724 318 972.48 Lek arrow_upward0.150 % arrow_upward0.090 % -0.310 %trending_down
Loading...
2598 hiBAKC hiBAKC HIBAKC 0.062 Lek 373 713.83 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -9.92 %trending_down
Loading...
2598 Paybswap Paybswap PAYB 0.006 Lek 992 413.19 Lek 9 123.14 Lek arrow_upward0.020 % arrow_downward-0.070 % -3.84 %trending_down
Loading...
2599 Hyper Speed Network Hyper Speed Network HSN 0.023 Lek 2 801 389.00 Lek 0.000000 Lek arrow_downward-0.020 % arrow_upward0.520 % 3.08 %trending_up
Loading...
2599 WorkQuest Token WorkQuest Token WQT 0.009 Lek 971 572.26 Lek 2 519 325.03 Lek arrow_upward3.20 % arrow_upward3.54 % 17.10 %trending_up
Loading...
2600 Klimatas Klimatas KTS 0.033 Lek 24 021.47 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2600 Metaverse VR v2 Metaverse VR v2 MEVRV2 0.029 Lek 968 391.71 Lek 2 092.46 Lek arrow_upward0.000000 % arrow_downward-5.71 % -11.90 %trending_down
Loading...
2601 Abulaba Abulaba AAA 0.002 Lek 23 770.38 Lek 0.000000 Lek arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2601 Veles Veles VLS 0.072 Lek 93 407.53 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
2601 Meme Cup Meme Cup MEMECUP 0.001 Lek 928 718.62 Lek 6 361.09 Lek arrow_downward-0.010 % arrow_downward-7.67 % 46.21 %trending_up
Loading...
2602 HashNet BitEco HashNet BitEco HNB 0.032 Lek 943 114.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -7.07 %trending_down
Loading...
2602 PrivaCoin PrivaCoin PRVC 0.072 Lek 926 960.95 Lek 338 644.16 Lek arrow_upward0.180 % arrow_downward-0.570 % -0.150 %trending_down
Loading...
2603 Kawaii Islands Kawaii Islands KWT 0.031 Lek 919 762.88 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -3.07 %trending_down
Loading...
2603 DIFI Market DIFI Market DIFI 0.028 Lek 278 464.93 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Alchemint Standards Alchemint Standards SDS 0.009 Lek 2 773 517.39 Lek 0.000000 Lek arrow_downward-0.030 % arrow_upward0.330 % 1.67 %trending_up
Loading...
2603 Gentarium Gentarium GTM 0.032 Lek 220 043.37 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 rASKO rASKO RASKO 0.000611 Lek 39 170.90 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -21.52 %trending_down
Loading...
2604 GeoDB GeoDB GEO 0.011 Lek 903 190.58 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-5.97 % 22.75 %trending_up
Loading...
2604 Nibble Nibble NBXC 0.010 Lek 2 762.05 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2605 JOOPS JOOPS JOOPS 0.000117 Lek 888 124.85 Lek 14 479.84 Lek arrow_upward0.000000 % arrow_downward-7.06 % -9.34 %trending_down
Loading...
2606 beFITTER beFITTER FIU 0.018 Lek 845 103.82 Lek 93 993.42 Lek arrow_downward-3.09 % arrow_downward-14.12 % -17.46 %trending_down
Loading...
2607 EduMetrix Coin EduMetrix Coin EMC 461.53 Lek 0.000000 Lek 879 353 494.83 Lek arrow_downward-0.800 % arrow_downward-2.16 % 3.65 %trending_up
Loading...
2607 CorionX CorionX CORX 0.006 Lek 842 592.86 Lek 1 255.48 Lek arrow_downward-5.00 % arrow_upward5.43 % -19.88 %trending_down
Loading...
2608 Hydraledger Hydraledger HYD 0.191 Lek 2 567 786.47 Lek 22 263.80 Lek arrow_downward-6.22 % arrow_upward1.76 % -77.85 %trending_down
Loading...
2608 Italo Italo XTA 0.021 Lek 380 660.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2608 Alpha Token Alpha Token A 0.043 Lek 835 980.68 Lek 0.000000 Lek arrow_upward0.420 % arrow_downward-1.83 % 0.410 %trending_up
Loading...
2609 Bridge Protocol Bridge Protocol BRDG 0.012 Lek 2 619 344.75 Lek 0.000000 Lek arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2609 EagleX EagleX EGX 0.040 Lek 1 351 144.98 Lek 0.000000 Lek arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2609 Staker Staker STR 0.014 Lek 23 519.28 Lek 0.000000 Lek arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2609 Moniwar Moniwar MOWA 0.075 Lek 814 386.46 Lek 9 374.23 Lek arrow_downward-0.010 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
2609 Mirrored Microsoft Mirrored Microsoft mMSFT 468.37 Lek 1 278 159.89 Lek 1 757 919.72 Lek arrow_upward4.67 % arrow_downward-20.67 % -80.86 %trending_down
Loading...
2610 GravityCoin GravityCoin GXX 0.016 Lek 120 944.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2610 NeoNomad NeoNomad NNI 0.184 Lek 781 576.65 Lek 2 259.86 Lek arrow_upward0.000000 % arrow_downward-0.460 % 2.48 %trending_up
Loading...
2611 Hertz Network Hertz Network HTZ 0.000142 Lek 766 510.92 Lek 83.70 Lek arrow_upward0.000000 % arrow_downward-2.16 % -5.97 %trending_down
Loading...
2611 Lympo Market Token Lympo Market Token LMT 0.021 Lek 646 236.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-12.22 % -7.66 %trending_down
Loading...
2611 Mining Core Coin Mining Core Coin MCC 0.039 Lek 1 335 660.76 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2611 Polka City Polka City POLC 12.05 Lek 0.000000 Lek 48 849 293.85 Lek arrow_upward4.64 % arrow_upward13.72 % -3.29 %trending_down
Loading...
2612 SparkPoint Fuel SparkPoint Fuel SFUEL 0.026 Lek 741 317.67 Lek 11 968.89 Lek arrow_upward0.000000 % arrow_downward-3.91 % -11.38 %trending_down
Loading...
2613 Lithosphere Lithosphere LITHO 0.012 Lek 733 617.41 Lek 50 637.60 Lek arrow_downward-0.060 % arrow_downward-5.20 % -11.75 %trending_down
Loading...
2613 Bitnation Bitnation XPAT 0.000084 Lek 2 548 284.71 Lek 71 980.72 Lek arrow_downward-0.180 % arrow_upward0.100 % 0.070 %trending_up
Loading...
2614 Gaj Finance Gaj Finance GAJ 0.360 Lek 698 798.83 Lek 1 590.27 Lek arrow_upward0.000000 % arrow_downward-2.00 % -0.370 %trending_down
Loading...
2615 Skyrim Finance Skyrim Finance SKYRIM 0.034 Lek 691 349.66 Lek 14 061.35 Lek arrow_upward0.100 % arrow_downward-4.67 % -1.71 %trending_down
Loading...
2615 Emerald Crypto Emerald Crypto EMD 0.128 Lek 2 450 859.65 Lek 91 900.96 Lek arrow_downward-19.23 % arrow_downward-93.97 % -91.93 %trending_down
Loading...
2615 Obee Network Obee Network OBEE 0.021 Lek 1 298 917.11 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward0.000000 % -12.13 %trending_down
Loading...
2616 GokuMarket Credit GokuMarket Credit GMC 0.008 Lek 26 448.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2616 Warena Warena RENA 0.101 Lek 690 428.98 Lek 97 843.55 Lek arrow_downward-0.010 % arrow_downward-0.660 % 2.24 %trending_up
Loading...
2617 Raptor Raptor BIBLE 0.002 Lek 0.000000 Lek 19 075 140.61 Lek arrow_upward0.000000 % arrow_downward-1.53 % 4.73 %trending_up
Loading...
2617 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL 0.000000 Lek 0.000000 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
2617 blockbank blockbank BBANK 0.003 Lek 666 407.50 Lek 1 841.37 Lek arrow_upward0.560 % arrow_upward18.00 % -83.72 %trending_down
Loading...
2618 Blizzard Network Blizzard Network BLIZZ 0.030 Lek 16 153.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -9.41 %trending_down
Loading...
2618 extraDNA extraDNA XDNA 0.000511 Lek 606 311.98 Lek 167.40 Lek arrow_upward0.010 % arrow_downward-0.050 % -42.29 %trending_down
Loading...
2619 CCUniverse CCUniverse UVU 0.000804 Lek 805 095.93 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 3.47 %trending_up
Loading...
2619 Spore Finance Spore Finance SPORE 0.000000 Lek 0.000000 Lek 239 942 608.38 Lek arrow_upward1.92 % arrow_upward47.26 % 0.000000 %trending_up
Loading...
2619 Platypus Finance Platypus Finance PTP 0.015 Lek 601 038.97 Lek 346 679.21 Lek arrow_upward2.59 % arrow_downward-2.35 % 2.32 %trending_up
Loading...
2620 Bitspawn Bitspawn SPWN 0.001 Lek 563 793.14 Lek 1 004.38 Lek arrow_upward0.330 % arrow_downward-0.490 % 63.73 %trending_up
Loading...
2621 StableFund USD StableFund USD SFUSD 83.71 Lek 0.000000 Lek 497 565 103.27 Lek arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2621 Spectrum Spectrum SPT 0.000644 Lek 777 642.82 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2621 Operation Phoenix Operation Phoenix $OPHX 0.007 Lek 561 784.37 Lek 251.10 Lek arrow_upward0.000000 % arrow_downward-5.47 % 25.22 %trending_up
Loading...
2621 Internet Computer (IOU) Internet Computer (IOU) ICP 16 410.71 Lek 0.000000 Lek 234 304 174.82 Lek arrow_upward3.73 % arrow_downward-5.47 % 18.75 %trending_up
Loading...
2622 Axe Axe AXE 0.106 Lek 559 691.91 Lek 0.000000 Lek arrow_upward0.450 % arrow_downward-2.52 % 101.76 %trending_up
Loading...
2623 Elementeum Elementeum ELET 0.105 Lek 550 401.38 Lek 334.79 Lek arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2623 Connect Coin Connect Coin XCON 0.036 Lek 1 396 844.37 Lek 0.000000 Lek arrow_upward0.250 % arrow_downward-0.760 % 13.13 %trending_up
Loading...
2623 Monarch Monarch MNRCH 14 934.83 Lek 0.000000 Lek 63 944 737.90 Lek arrow_downward-2.49 % arrow_downward-35.87 % -88.18 %trending_down
Loading...
2624 Luna Rush Luna Rush LUS 0.120 Lek 546 467.55 Lek 20 171.34 Lek arrow_downward-0.030 % arrow_upward1.10 % -4.86 %trending_down
Loading...
2625 Decentral Games ICE Decentral Games ICE ICE 0.002 Lek 540 943.44 Lek 405 602.96 Lek arrow_upward0.350 % arrow_upward4.51 % 12.45 %trending_up
Loading...
2625 Wrapped Elrond Wrapped Elrond WEGLD 3 336.18 Lek 0.000000 Lek 415 631 129.18 Lek arrow_downward-0.150 % arrow_downward-0.870 % 17.45 %trending_up
Loading...
2626 PAXEX PAXEX PAXEX 0.016 Lek 275 870.28 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-15.94 % -1.85 %trending_down
Loading...
2626 Donu Donu DONU 0.106 Lek 539 436.87 Lek 0.000000 Lek arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2626 Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB aBNBc 127.37 Lek 0.000000 Lek 456 761 579.41 Lek arrow_downward-0.830 % arrow_downward-98.79 % -99.51 %trending_down
Loading...
2627 Pico Coin Pico Coin PICO 2.33 Lek 0.000000 Lek 13 978 403.79 Lek arrow_upward0.160 % arrow_upward9.04 % 15.08 %trending_up
Loading...
2627 Kuverit Kuverit KUV 0.000184 Lek 536 340.03 Lek 418.49 Lek arrow_upward0.010 % arrow_downward-0.050 % -26.40 %trending_down
Loading...
2627 PolypuX PolypuX PUX 0.057 Lek 2 284 383.32 Lek 289 680.53 Lek arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.006 Lek 524 789.63 Lek 185 894.38 Lek arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 2 554 806.92 Lek 199 955.73 Lek 0.000000 Lek arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.009 Lek 514 829.51 Lek 1 757.67 Lek arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.003 Lek 474 737.93 Lek 1 339.18 Lek arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.046 Lek 594 761.58 Lek 1 004.38 Lek arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.021 Lek 0.000000 Lek 511 688 138.08 Lek arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.002 Lek 432 051.69 Lek 1 521 638.84 Lek arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.103 Lek 422 091.57 Lek 0.000000 Lek arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 1.03 Lek 420 501.29 Lek 4 569 687.33 Lek arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
Last updated: 2023-03-13 08:44:00 UTC - about 2 years ago