9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
128 561 107 771 791.48 ฿

Market Capitalizations

attach_money
5 379 748 564 020.78 ฿

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1252 FoodCoin FoodCoin FOOD 0.140 ฿ 55 658 620.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.28 ฿ 185 355 382.70 ฿ 10 818 303.29 ฿ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 70.64 ฿ 38 774 026.22 ฿ 0.000000 ฿ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 18.53 ฿ 185 302 897.21 ฿ 125 608 863.23 ฿ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.94 ฿ 184 834 615.08 ฿ 696 259.88 ฿ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 6.43 ฿ 184 589 607.12 ฿ 6 682.33 ฿ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.30 ฿ 34 649 990.46 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 13.58 ฿ 25 240 912.75 ฿ 97.32 ฿ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 44.44 ฿ 184 087 653.84 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.103 ฿ 183 608 050.67 ฿ 255 323.40 ฿ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.781 ฿ 41 918 516.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.185 ฿ 183 180 057.16 ฿ 3 667 950.50 ฿ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.122 ฿ 182 642 518.84 ฿ 3 913 055.77 ฿ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.965 ฿ 182 414 443.78 ฿ 13 022 920.80 ฿ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.025 ฿ 181 273 289.92 ฿ 3 795.30 ฿ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.678 ฿ 180 842 247.19 ฿ 20 123 772.45 ฿ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.16 ฿ 180 743 050.27 ฿ 32.44 ฿ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.99 ฿ 180 611 771.68 ฿ 28 997 874.48 ฿ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 8.98 ฿ 179 962 223.23 ฿ 2 332 587.37 ฿ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000003 ฿ 179 486 804.63 ฿ 7 254 966.95 ฿ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 4.43 ฿ 127 247 720.92 ฿ 10 319 885.80 ฿ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.179 ฿ 179 356 758.70 ฿ 15 586 405.38 ฿ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.068 ฿ 7 163 976.96 ฿ 8 271.82 ฿ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 114 484.71 ฿ 228 969 394.71 ฿ 4 415 982.21 ฿ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.095 ฿ 178 949 363.63 ฿ 34 157 347.03 ฿ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 12.66 ฿ 64 601 362.10 ฿ 0.000000 ฿ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 46.02 ฿ 178 872 257.33 ฿ 15 895 154.99 ฿ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 125.23 ฿ 36 400 177.08 ฿ 3 117 404.34 ฿ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 14.29 ฿ 178 674 706.89 ฿ 140 101.86 ฿ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 21 908.35 ฿ 33 015 868.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 4.45 ฿ 52 762 932.98 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2.53 ฿ 178 419 740.31 ฿ 5 355 498.37 ฿ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 2.35 ฿ 24 683 554.52 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.322 ฿ 177 370 744.22 ฿ 7 662 459.33 ฿ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 197.09 ฿ 227 330 504.58 ฿ 11 951 801.66 ฿ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 18.53 ฿ 226 754 883.47 ฿ 0.000000 ฿ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.12 ฿ 177 265 773.25 ฿ 712 381.81 ฿ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.44 ฿ 29 435 859.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.162 ฿ 175 562 492.70 ฿ 1 811 722.44 ฿ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 8.72 ฿ 174 083 686.55 ฿ 6 481 179.06 ฿ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.375 ฿ 51 392 114.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.090 ฿ 172 661 161.18 ฿ 208 959 319.19 ฿ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 78.12 ฿ 38 655 041.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.94 ฿ 172 107 630.69 ฿ 7 090 990.35 ฿ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.004 ฿ 30 162 546.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.647 ฿ 69 754 509.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.077 ฿ 171 042 350.48 ฿ 604 880.63 ฿ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 36.10 ฿ 170 541 792.05 ฿ 49 160 475.81 ฿ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.009 ฿ 170 340 608.49 ฿ 41 937 363.47 ฿ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ฿ 6 151 993.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-18 00:24:08 UTC - about 6 years ago