9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
11 625 686 231 512.83 د.ت

Market Capitalizations

attach_money
558 941 175 633.30 د.ت

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2469 Multiplier Multiplier MXX 0.000139 د.ت 25 917.63 د.ت 150.30 د.ت arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2470 CrevaCoin CrevaCoin CREVA 0.000884 د.ت 32 152.09 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2470 Snowball Snowball SNOB 0.026 د.ت 140 701.51 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-9.32 % -5.53 %trending_down
Loading...
2470 Shopping.io Shopping.io SHOP 0.000887 د.ت 88 559.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2471 ebakus ebakus EBK 0.002 د.ت 139 007.77 د.ت 0.000000 د.ت arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2471 ByteNext ByteNext BNU 0.002 د.ت 32 261.92 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -8.67 %trending_down
Loading...
2471 BabyApeFunClub BabyApeFunClub BAFC 0.000000 د.ت 0.000000 د.ت 745 975.23 د.ت arrow_upward0.020 % arrow_upward11.20 % 6.30 %trending_up
Loading...
2471 ShopNEXT ShopNEXT NEXT 0.010 د.ت 140 594.57 د.ت 80.93 د.ت arrow_upward0.000000 % arrow_upward0.850 % 5.23 %trending_up
Loading...
2472 Crypto Sports Network Crypto Sports Network CSPN 0.051 د.ت 138 409.47 د.ت 138.74 د.ت arrow_upward0.010 % arrow_downward-0.050 % 20.65 %trending_up
Loading...
2473 Alpha Coin Alpha Coin APC 0.000884 د.ت 30 923.69 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2473 BidiPass BidiPass BDP 0.000349 د.ت 134 839.91 د.ت 0.000000 د.ت arrow_upward0.450 % arrow_downward-0.740 % -13.55 %trending_down
Loading...
2473 hiBAYC hiBAYC HIBAYC 0.033 د.ت 161 884.77 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -50.54 %trending_down
Loading...
2473 TryHards TryHards TRY 0.089 د.ت 0.000000 د.ت 24 680 928.97 د.ت arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
2473 Venus Cardano Venus Cardano vADA 0.034 د.ت 0.000000 د.ت 34 732 791.51 د.ت arrow_upward0.000000 % arrow_downward-4.45 % -0.780 %trending_down
Loading...
2474 GlobalToken GlobalToken GLT 0.000230 د.ت 30 498.81 د.ت 0.000000 د.ت arrow_downward-3.57 % arrow_downward-4.11 % -13.46 %trending_down
Loading...
2474 NevaCoin NevaCoin NEVA 0.025 د.ت 134 686.72 د.ت 0.000000 د.ت arrow_upward0.420 % arrow_downward-2.51 % 0.880 %trending_up
Loading...
2475 Rapidz Rapidz RPZX 0.000073 د.ت 134 232.94 د.ت 0.000000 د.ت arrow_upward0.830 % arrow_downward-2.71 % 0.910 %trending_up
Loading...
2476 IoT Chain IoT Chain ITC 0.000358 د.ت 31 261.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 2.49 %trending_up
Loading...
2476 Crowd Machine Crowd Machine CMCT 0.000333 د.ت 156 679.28 د.ت 1 505.86 د.ت arrow_downward-0.170 % arrow_downward-15.21 % 19.66 %trending_up
Loading...
2476 Bonpay Bonpay BON 0.003 د.ت 29 926.53 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2476 3DCoin 3DCoin 3DC 0.000314 د.ت 22 079.27 د.ت 537.60 د.ت arrow_downward-13.55 % arrow_downward-29.18 % -42.57 %trending_down
Loading...
2476 Yield Protocol Yield Protocol YIELD 0.004 د.ت 133 562.38 د.ت 32 137.63 د.ت arrow_upward0.110 % arrow_downward-1.69 % 1.24 %trending_up
Loading...
2477 Bitradio Bitradio BRO 0.019 د.ت 207 867.11 د.ت 5.78 د.ت arrow_upward0.590 % arrow_upward2.51 % 8.77 %trending_up
Loading...
2477 Bolivarcoin Bolivarcoin BOLI 0.007 د.ت 132 666.38 د.ت 0.000000 د.ت arrow_upward0.380 % arrow_upward286.42 % 48.49 %trending_up
Loading...
2477 FuzzBalls FuzzBalls FUZZ 0.006 د.ت 29 871.61 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -36.46 %trending_down
Loading...
2477 Venus Dogecoin Venus Dogecoin vDOGE 0.011 د.ت 0.000000 د.ت 32 541 885.79 د.ت arrow_upward0.000000 % arrow_upward2.82 % 10.27 %trending_up
Loading...
2477 Stream Protocol Stream Protocol STPL 0.000085 د.ت 24 215.23 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -36.63 %trending_down
Loading...
2478 Opacity Opacity OPCT 0.002 د.ت 131 833.96 د.ت 0.000000 د.ت arrow_upward0.420 % arrow_downward-1.73 % 0.340 %trending_up
Loading...
2479 Balancer Tetu Boosted Pool (USDT) Balancer Tetu Boosted Pool (USDT) bb-t-USDT 2.92 د.ت 0.000000 د.ت 1 178 852.03 د.ت arrow_downward-0.020 % arrow_downward-0.070 % 0.100 %trending_up
Loading...
2479 BowsCoin BowsCoin BSC 0.005 د.ت 29 420.72 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2479 Tate Stop Tate Stop TME 0.000053 د.ت 129 888.76 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.990 % -11.77 %trending_down
Loading...
2480 ZINC ZINC ZINC 0.005 د.ت 29 085.44 د.ت 0.000000 د.ت arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2480 Sypool Sypool SYP 0.002 د.ت 129 484.12 د.ت 137 027.89 د.ت arrow_downward-0.090 % arrow_upward4.41 % 2.19 %trending_up
Loading...
2481 SongCoin SongCoin SONG 0.000884 د.ت 28 773.28 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2481 Lambda Space Token Lambda Space Token LAMBS 0.047 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Zuflo Coin Zuflo Coin ZFL 0.000552 د.ت 35 834.37 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Rogue Coin Rogue Coin ROGUE 0.014 د.ت 65 720.44 د.ت 89.60 د.ت arrow_upward0.070 % arrow_upward2.08 % -5.78 %trending_down
Loading...
2481 Wrapped PKT Wrapped PKT WPKT 0.002 د.ت 150 595.12 د.ت 393.09 د.ت arrow_downward-0.820 % arrow_downward-14.02 % -29.53 %trending_down
Loading...
2481 Amazy Amazy AZY 0.003 د.ت 128 738.41 د.ت 100 572.10 د.ت arrow_downward-7.92 % arrow_downward-9.06 % -7.76 %trending_down
Loading...
2482 Bob's Repair Bob's Repair BOB 0.000227 د.ت 41 617.93 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
2482 BLOC.MONEY BLOC.MONEY BLOC 0.002 د.ت 34 108.84 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2482 KUN KUN KUN 11.65 د.ت 23 298.99 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 Nerd AI Nerd AI NERD 0.010 د.ت 128 420.47 د.ت 4 803.74 د.ت arrow_upward0.000000 % arrow_downward-3.93 % -15.58 %trending_down
Loading...
2482 DEX DEX DEX 0.000662 د.ت 126 758.53 د.ت 0.000000 د.ت arrow_downward-0.390 % arrow_upward7.02 % 93.02 %trending_up
Loading...
2482 Paparazzi Paparazzi PAZZI 0.000862 د.ت 36 817.09 د.ت 575.18 د.ت arrow_downward-0.010 % arrow_upward11.02 % -10.05 %trending_down
Loading...
2482 hiRENGA hiRENGA HIRENGA 0.000543 د.ت 154 676.28 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -4.79 %trending_down
Loading...
2483 Blocktix Blocktix TIX 0.000477 د.ت 19 067.54 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2483 SCRIV NETWORK SCRIV NETWORK SCRIV 0.001 د.ت 28 420.66 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2483 Rublix Rublix RBLX 0.006 د.ت 124 246.83 د.ت 0.000000 د.ت arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2483 Commercium Commercium CMM 0.000946 د.ت 41 918.53 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2483 Energycoin Energycoin ENRG 0.000863 د.ت 105 540.58 د.ت 0.000000 د.ت arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2483 Earnbase Earnbase ENB 1.78 د.ت 215 887.79 د.ت 0.000000 د.ت arrow_downward-0.300 % arrow_upward3.59 % 15.17 %trending_up
Loading...
2484 HeartBout HeartBout HB 0.000531 د.ت 28 406.21 د.ت 0.000000 د.ت arrow_upward0.120 % arrow_downward-0.340 % -0.540 %trending_down
Loading...
2484 Phoenix Token Phoenix Token PHX 0.004 د.ت 123 778.60 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % 29.90 %trending_up
Loading...
2484 Zoracles Zoracles ZORA 16.88 د.ت 92 201.69 د.ت 156.08 د.ت arrow_upward0.000000 % arrow_downward-1.11 % -12.75 %trending_down
Loading...
2485 SolChicks Token SolChicks Token CHICKS 0.000221 د.ت 141 424.09 د.ت 309.27 د.ت arrow_downward-0.340 % arrow_downward-0.770 % -7.97 %trending_down
Loading...
2485 COGI COGI COGI 0.002 د.ت 119 472.00 د.ت 121.39 د.ت arrow_upward0.000000 % arrow_downward-2.67 % -7.68 %trending_down
Loading...
2486 pTokens BTC pTokens BTC pBTC 10 324.16 د.ت 146 860.81 د.ت 263.02 د.ت arrow_upward0.020 % arrow_downward-2.81 % -6.76 %trending_down
Loading...
2486 Binance Wrapped DOT Binance Wrapped DOT BDOT 10.65 د.ت 0.000000 د.ت 702 365.86 د.ت arrow_upward0.150 % arrow_upward1.04 % -8.43 %trending_down
Loading...
2486 DORK LORD DORK LORD DLORD 0.000127 د.ت 119 208.98 د.ت 4 636.10 د.ت arrow_upward1.91 % arrow_upward9.75 % 29.10 %trending_up
Loading...
2487 Litecred Litecred LTCR 0.000884 د.ت 26 706.70 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2487 MiloCoin MiloCoin MILO 0.003 د.ت 34 296.72 د.ت 0.000000 د.ت arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2487 ADreward ADreward AD 0.000014 د.ت 119 116.49 د.ت 317.94 د.ت arrow_upward0.000000 % arrow_upward7.56 % -11.45 %trending_down
Loading...
2487 Stride Staked SOMM Stride Staked SOMM stSOMM 0.138 د.ت 144 395.36 د.ت 0.000000 د.ت arrow_downward-3.19 % arrow_downward-5.87 % -17.41 %trending_down
Loading...
2488 Verso Verso VSO 0.001 د.ت 118 740.74 د.ت 1 370.02 د.ت arrow_upward0.000000 % arrow_upward4.13 % 1.56 %trending_up
Loading...
2488 Scopuly (SCOP) Scopuly (SCOP) SCOP 0.021 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.080 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 Normie Normie NORMIE 0.234 د.ت 0.000000 د.ت 27 571 573.23 د.ت arrow_upward5.90 % arrow_upward0.660 % 29.61 %trending_up
Loading...
2489 MedicCoin MedicCoin MEDIC 0.000088 د.ت 26 359.86 د.ت 8.67 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2489 Tellurion Tellurion TELL 0.000002 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 MultiCoinCasino MultiCoinCasino MCC 0.029 د.ت 139 765.04 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2489 Growth DeFi Growth DeFi GRO 0.063 د.ت 27 088.22 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
2489 404Aliens 404Aliens 404A 11.85 د.ت 118 526.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -41.99 %trending_down
Loading...
2489 KuSwap KuSwap KUS 0.035 د.ت 0.000000 د.ت 2 503 735.35 د.ت arrow_downward-2.64 % arrow_downward-18.03 % 18.91 %trending_up
Loading...
2489 Mirrored Tesla Mirrored Tesla mTSLA 43.96 د.ت 99 722.34 د.ت 64 546.96 د.ت arrow_upward4.67 % arrow_downward-21.73 % -79.08 %trending_down
Loading...
2490 Apollon Apollon XAP 0.000177 د.ت 26 255.80 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 SIGMAcoin SIGMAcoin SIGMA 0.003 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2490 AdaSwap AdaSwap ASW 0.000018 د.ت 116 590.33 د.ت 335.28 د.ت arrow_upward0.000000 % arrow_upward0.940 % 3.04 %trending_up
Loading...
2491 Supreme Finance Supreme Finance HYPE 0.000033 د.ت 49 881.40 د.ت 1 398.92 د.ت arrow_downward-0.020 % arrow_downward-8.05 % -8.72 %trending_down
Loading...
2491 PAYCENT PAYCENT PYN 0.000222 د.ت 18 937.47 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2491 Evadore Evadore EVA 0.000670 د.ت 116 523.86 د.ت 90 250.71 د.ت arrow_upward0.610 % arrow_downward-9.41 % -12.15 %trending_down
Loading...
2491 ACChain ACChain ACC 0.015 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 Streamit Coin Streamit Coin STREAM 0.002 د.ت 22 891.45 د.ت 0.000000 د.ت arrow_downward-0.180 % arrow_upward1.15 % 3.08 %trending_up
Loading...
2492 Quantis Network Quantis Network QUAN 0.000786 د.ت 31 250.30 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2492 SnipCoin SnipCoin SNIP 0.000144 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2492 Swap Swap XWP 0.007 د.ت 115 442.87 د.ت 0.000000 د.ت arrow_upward0.390 % arrow_downward-2.52 % -27.37 %trending_down
Loading...
2492 hiVALHALLA hiVALHALLA HIVALHALLA 0.000434 د.ت 139 871.98 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -6.44 %trending_down
Loading...
2493 CarBlock CarBlock CAR 0.000767 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2493 Open Governance Token Open Governance Token OPEN 0.022 د.ت 78 530.40 د.ت 17.34 د.ت arrow_downward-0.290 % arrow_downward-2.53 % -7.42 %trending_down
Loading...
2493 pSTAKE Staked STARS pSTAKE Staked STARS STKSTARS 0.039 د.ت 137 501.91 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-3.49 % -16.18 %trending_down
Loading...
2493 Bitteam token Bitteam token BTT 0.000250 د.ت 115 119.15 د.ت 2 005.89 د.ت arrow_downward-0.140 % arrow_upward1.19 % 2.80 %trending_up
Loading...
2494 ALLCOIN ALLCOIN ALC 0.002 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2494 Cash Flash Cash Flash CFT 9.21 د.ت 0.000000 د.ت 15 511 901.90 د.ت arrow_upward0.880 % arrow_downward-67.30 % -65.28 %trending_down
Loading...
2494 Origo Origo OGO 0.000058 د.ت 25 469.63 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward0.000000 % -85.72 %trending_down
Loading...
2494 Earneo Earneo RNO 0.000782 د.ت 199 092.06 د.ت 624.31 د.ت arrow_downward-12.87 % arrow_upward10.25 % -80.20 %trending_down
Loading...
2494 SPORT SPORT SPORT 0.004 د.ت 113 593.06 د.ت 381.52 د.ت arrow_downward-0.270 % arrow_downward-3.57 % 4.34 %trending_up
Loading...
2494 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO 5.45 د.ت 96 586.32 د.ت 88 695.71 د.ت arrow_upward4.67 % arrow_downward-16.68 % -81.95 %trending_down
Loading...
2495 Kwikswap Protocol Kwikswap Protocol KWIK 0.002 د.ت 16 743.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 Airline & Life Networking Token Airline & Life Networking Token ALLN 0.058 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 CCX CCX CCXX 45.40 د.ت 0.000000 د.ت 1 122 577.21 د.ت arrow_downward-4.63 % arrow_downward-4.01 % 6.79 %trending_up
Loading...
2495 Billion Happiness Billion Happiness BHC 2.26 د.ت 113 225.98 د.ت 534.71 د.ت arrow_downward-0.720 % arrow_downward-1.26 % -11.70 %trending_down
Loading...
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago