9733 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9733

Cryptocurrencies

account_balance
129 173 333 724 628.97 ₤

Market Capitalizations

attach_money
3 572 148 176 967.03 ₤

24 Hour Volume

data_usage
63.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4166 MetaXPass MetaXPass MXP 0.138 ₤ 0.000000 ₤ 1 638 902.06 ₤ arrow_upward4.70 % arrow_downward-27.55 % -18.95 %trending_down
Loading...
4166 Matador Token Matador Token MTDR 0.000000 ₤ 0.000000 ₤ 5 373 837.07 ₤ arrow_downward-0.030 % arrow_downward-42.23 % 40.37 %trending_up
Loading...
4166 SaylorMoon SaylorMoon SMOON 0.000000 ₤ 0.000000 ₤ 935 675.07 ₤ arrow_upward0.000000 % arrow_downward-36.80 % -7.89 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.000875 ₤ 0.000000 ₤ 1 654 981.65 ₤ arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
4167 Pax Unitas Pax Unitas PAXU 0.000043 ₤ 0.000000 ₤ 1 250 913.40 ₤ arrow_upward9.16 % arrow_downward-14.73 % -37.29 %trending_down
Loading...
4167 biis (Ordinals) biis (Ordinals) BIIS 0.063 ₤ 0.000000 ₤ 1 043 878.92 ₤ arrow_downward-1.22 % arrow_downward-2.97 % 2.03 %trending_up
Loading...
4167 DAOLaunch DAOLaunch DAL 0.491 ₤ 0.000000 ₤ 965 363.48 ₤ arrow_upward0.000000 % arrow_downward-4.63 % -8.41 %trending_down
Loading...
4167 The Habibiz The Habibiz HABIBI 0.000000 ₤ 0.000000 ₤ 1 473 086.23 ₤ arrow_upward2.11 % arrow_upward3.27 % -0.700 %trending_down
Loading...
4167 Limited USD Limited USD LUSD 0.031 ₤ 0.000000 ₤ 5 093 660.08 ₤ arrow_upward0.520 % arrow_downward-9.92 % -21.50 %trending_down
Loading...
4168 Mirrored Square Mirrored Square MSQ 5 437.01 ₤ 0.000000 ₤ 6 300 178.14 ₤ arrow_upward0.340 % arrow_downward-2.51 % 0.330 %trending_up
Loading...
4168 Port AI Port AI POAI 0.019 ₤ 0.000000 ₤ 2 260 201.60 ₤ arrow_downward-12.87 % arrow_downward-24.00 % -45.07 %trending_down
Loading...
4168 D.O.G.E. D.O.G.E. D.O.G.E. 0.000000 ₤ 0.000000 ₤ 1 042 623.93 ₤ arrow_downward-0.930 % arrow_upward12.20 % 964.89 %trending_up
Loading...
4168 CFX Quantum CFX Quantum CFXQ 0.170 ₤ 0.000000 ₤ 1 478 812.13 ₤ arrow_downward-0.430 % arrow_upward0.740 % 0.180 %trending_up
Loading...
4168 TradingDAO TradingDAO TDAO 0.000627 ₤ 0.000000 ₤ 898 848.89 ₤ arrow_downward-0.010 % arrow_downward-83.14 % -83.32 %trending_down
Loading...
4168 Eterland Eterland ETER 6.11 ₤ 0.000000 ₤ 5 081 659.22 ₤ arrow_downward-0.810 % arrow_downward-5.08 % -54.96 %trending_down
Loading...
4168 Pacific DeFi Pacific DeFi PACIFIC 1.89 ₤ 0.000000 ₤ 5 333 520.45 ₤ arrow_downward-1.16 % arrow_downward-2.59 % 0.300 %trending_up
Loading...
4169 Spockchain Network Spockchain Network SPOK 0.203 ₤ 0.000000 ₤ 955 754.94 ₤ arrow_upward1.93 % arrow_upward8.44 % 13.20 %trending_up
Loading...
4169 Saitanobi Saitanobi SAITANOBI 0.000000 ₤ 0.000000 ₤ 5 544 319.91 ₤ arrow_upward2.00 % arrow_downward-10.57 % 7.31 %trending_up
Loading...
4169 Moon Stop Moon Stop MNSTP 0.006 ₤ 0.000000 ₤ 1 575 917.15 ₤ arrow_upward5.59 % arrow_upward27.94 % -16.63 %trending_down
Loading...
4169 Blockchain Valley Virtual Blockchain Valley Virtual BVV 0.426 ₤ 0.000000 ₤ 1 051 408.87 ₤ arrow_upward0.110 % arrow_upward0.830 % 8.78 %trending_up
Loading...
4169 PAPPAY PAPPAY PAPPAY 0.000039 ₤ 0.000000 ₤ 2 042 538.91 ₤ arrow_upward0.000000 % arrow_downward-0.010 % 11.13 %trending_up
Loading...
4169 BIBI BIBI BIBI 0.000000 ₤ 0.000000 ₤ 1 478 106.20 ₤ arrow_upward2.65 % arrow_upward2.28 % 0.890 %trending_up
Loading...
4170 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR 131 891.83 ₤ 0.000000 ₤ 4 157.16 ₤ arrow_downward-0.090 % arrow_downward-5.00 % -1.61 %trending_down
Loading...
4170 Marginswap Marginswap MFI 0.825 ₤ 0.000000 ₤ 1 638 902.06 ₤ arrow_upward0.140 % arrow_upward0.920 % -4.01 %trending_down
Loading...
4170 Inflation Adjusted EUROS Inflation Adjusted EUROS IEUROS 30.32 ₤ 0.000000 ₤ 1 742 399.70 ₤ arrow_downward-0.650 % arrow_upward13.07 % -6.07 %trending_down
Loading...
4170 Shiba BSC Shiba BSC SHIBSC 0.000000 ₤ 0.000000 ₤ 5 287 281.84 ₤ arrow_downward-0.660 % arrow_downward-0.150 % 44.75 %trending_up
Loading...
4170 Andromeda Andromeda ANDR 1.93 ₤ 0.000000 ₤ 1 477 949.32 ₤ arrow_downward-2.97 % arrow_upward8.38 % 51.40 %trending_up
Loading...
4170 PlentyCoin PlentyCoin PLENTYCOIN 0.000098 ₤ 0.000000 ₤ 4 847 760.06 ₤ arrow_downward-0.070 % arrow_upward1.11 % -8.46 %trending_down
Loading...
4171 Voodoo Token Voodoo Token LDZ 0.092 ₤ 0.000000 ₤ 1 476 851.21 ₤ arrow_upward2.10 % arrow_downward-1.10 % 9.93 %trending_up
Loading...
4171 Marketing Samurai Marketing Samurai MXS 0.002 ₤ 0.000000 ₤ 9 044 022.33 ₤ arrow_upward1.80 % arrow_downward-1.95 % -15.40 %trending_down
Loading...
4172 NEAT NEAT NEAT 2.46 ₤ 0.000000 ₤ 1 469 909.53 ₤ arrow_upward0.420 % arrow_downward-3.88 % 5.16 %trending_up
Loading...
4172 Rowket Rowket KET 0.099 ₤ 0.000000 ₤ 371 399.23 ₤ arrow_upward8.45 % arrow_downward-44.30 % -30.34 %trending_down
Loading...
4172 Pancakelock Pancakelock PLOCK 1.00 ₤ 0.000000 ₤ 1 517 795.32 ₤ arrow_downward-0.430 % arrow_upward10.40 % -25.60 %trending_down
Loading...
4172 RUGAME RUGAME RUG 0.000008 ₤ 0.000000 ₤ 637 183.03 ₤ arrow_upward0.020 % arrow_downward-15.43 % -14.93 %trending_down
Loading...
4173 ZKX ZKX ZKX 0.691 ₤ 0.000000 ₤ 1 232 637.58 ₤ arrow_downward-15.40 % arrow_downward-42.32 % 340.05 %trending_up
Loading...
4173 ElonFlokiInu ElonFlokiInu EFloki 1 506 732.96 ₤ 0.000000 ₤ 6 192 523.34 ₤ arrow_downward-0.370 % arrow_downward-0.370 % -56.52 %trending_down
Loading...
4173 SOLS SOLS SOLS 0.106 ₤ 0.000000 ₤ 1 349 273.41 ₤ arrow_downward-51.55 % arrow_downward-52.51 % -53.66 %trending_down
Loading...
4173 Shibtoro Shibtoro SHIBTORO 0.000000 ₤ 0.000000 ₤ 1 551 091.83 ₤ arrow_downward-0.040 % arrow_downward-100.00 % -13.68 %trending_down
Loading...
4173 DeFi City DeFi City DFC 1.40 ₤ 0.000000 ₤ 1 517 520.79 ₤ arrow_downward-1 % arrow_upward4.04 % 48.14 %trending_up
Loading...
4173 NeyroAI NeyroAI NAI 0.102 ₤ 0.000000 ₤ 1 379 354.00 ₤ arrow_upward0.000000 % arrow_downward-99.98 % -99.98 %trending_down
Loading...
4173 LESLAR Metaverse LESLAR Metaverse $LESLAR 0.000420 ₤ 0.000000 ₤ 6 242 566.16 ₤ arrow_downward-0.960 % arrow_upward7.19 % -5.41 %trending_down
Loading...
4173 ALF ALF ALF 0.000412 ₤ 0.000000 ₤ 1 468 183.92 ₤ arrow_downward-4.16 % arrow_upward22.87 % 248.23 %trending_up
Loading...
4174 Mind Matrix Mind Matrix AIMX 0.000000 ₤ 0.000000 ₤ 1 464 105.19 ₤ arrow_downward-2.77 % arrow_downward-7.86 % 87.79 %trending_up
Loading...
4174 Froki Froki FROKI 9.05 ₤ 0.000000 ₤ 1 968 455.15 ₤ arrow_upward1.22 % arrow_upward16.25 % -91.02 %trending_down
Loading...
4174 Nexacore Nexacore NCO 0.430 ₤ 0.000000 ₤ 1 113 844.73 ₤ arrow_upward0.000000 % arrow_downward-0.320 % -0.980 %trending_down
Loading...
4174 Wizards And Dragons Wizards And Dragons GP 0.003 ₤ 0.000000 ₤ 1 622 391.07 ₤ arrow_upward0.970 % arrow_downward-9.57 % -15.51 %trending_down
Loading...
4175 Kodachi Token Kodachi Token KODACHI 0.000133 ₤ 0.000000 ₤ 1 413 121.14 ₤ arrow_upward1.36 % arrow_downward-32.00 % -54.93 %trending_down
Loading...
4175 METAHUB FINANCE METAHUB FINANCE MEN 5.60 ₤ 0.000000 ₤ 1 455 437.90 ₤ arrow_downward-0.510 % arrow_downward-2.14 % 6.33 %trending_up
Loading...
4175 Pirichain Pirichain PIRI 0.009 ₤ 0.000000 ₤ 1 012 425.68 ₤ arrow_upward0.000000 % arrow_upward0.420 % -16.68 %trending_down
Loading...
4175 Universe Universe UNIV 0.007 ₤ 0.000000 ₤ 5 494 355.54 ₤ arrow_upward0.070 % arrow_upward0.260 % 29.00 %trending_up
Loading...
4175 Dopple Finance Dopple Finance DOPX 0.484 ₤ 0.000000 ₤ 8 991 704.85 ₤ arrow_upward1.28 % arrow_downward-14.58 % 34.11 %trending_up
Loading...
4176 Matrix Gpt Ai Matrix Gpt Ai MAI 0.000000 ₤ 0.000000 ₤ 1 760 126.46 ₤ arrow_downward-2.36 % arrow_upward9.09 % -65.55 %trending_down
Loading...
4176 OOOBTC TOKEN OOOBTC TOKEN OBX 0.337 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.200 % arrow_upward3.74 % 20.41 %trending_up
Loading...
4176 Xtremcoin Xtremcoin XTR 3.75 ₤ 0.000000 ₤ 1 851 701.67 ₤ arrow_downward-0.020 % arrow_downward-2.19 % 7.54 %trending_up
Loading...
4176 PayAccept PayAccept PAYT 0.796 ₤ 0.000000 ₤ 986 031.63 ₤ arrow_upward0.100 % arrow_downward-1.57 % -8.88 %trending_down
Loading...
4176 Telegram Inu Telegram Inu TINU 0.000141 ₤ 0.000000 ₤ 1 232 206.18 ₤ arrow_upward0.410 % arrow_upward27.87 % 31.44 %trending_up
Loading...
4176 DPK DPK DPK TOKEN 10.38 ₤ 0.000000 ₤ 5 491 021.96 ₤ arrow_upward0.470 % arrow_upward24.01 % 34.85 %trending_up
Loading...
4176 Skillful AI Skillful AI SKAI 1.93 ₤ 0.000000 ₤ 1 453 006.35 ₤ arrow_upward2.24 % arrow_downward-8.21 % -26.70 %trending_down
Loading...
4177 Vortex DAO Vortex DAO SPACE 113.48 ₤ 0.000000 ₤ 4 823 130.84 ₤ arrow_downward-4.81 % arrow_downward-25.72 % -40.49 %trending_down
Loading...
4177 Binamars Binamars BMARS 0.885 ₤ 0.000000 ₤ 1 503 951.19 ₤ arrow_downward-2.19 % arrow_upward4.78 % -0.200 %trending_down
Loading...
4177 Infinitee Finance Infinitee Finance INFTEE 0.236 ₤ 0.000000 ₤ 939 910.67 ₤ arrow_upward1.03 % arrow_upward11.45 % -22.81 %trending_down
Loading...
4177 UNITED EMIRATE DECENTRALIZED COIN. UNITED EMIRATE DECENTRALIZED COIN. UEDC 0.036 ₤ 0.000000 ₤ 1 542 855.95 ₤ arrow_downward-8.27 % arrow_downward-19.86 % 4.72 %trending_up
Loading...
4177 Make America Drill Again Make America Drill Again MADA 0.000016 ₤ 0.000000 ₤ 1 443 397.82 ₤ arrow_upward1.03 % arrow_downward-27.55 % -66.54 %trending_down
Loading...
4178 FOMC FOMC FOMC 0.000000 ₤ 0.000000 ₤ 1 623 567.63 ₤ arrow_downward-1.42 % arrow_downward-43.41 % -52.22 %trending_down
Loading...
4178 Kolt Kolt KOLT 0.018 ₤ 0.000000 ₤ 1 449 908.09 ₤ arrow_upward0.410 % arrow_downward-7.35 % -39.14 %trending_down
Loading...
4178 Global Digital Cluster Coin Global Digital Cluster Coin GDCC 110.01 ₤ 0.000000 ₤ 2 056 775.22 ₤ arrow_upward0.400 % arrow_downward-0.400 % -31.61 %trending_down
Loading...
4178 ZUZ Protocol ZUZ Protocol ZUZ 105.29 ₤ 0.000000 ₤ 934 694.61 ₤ arrow_upward0.070 % arrow_upward3.46 % -12.46 %trending_down
Loading...
4178 Community Business Token Community Business Token CBT 0.000016 ₤ 0.000000 ₤ 393 322.38 ₤ arrow_downward-2.17 % arrow_downward-49.97 % -46.96 %trending_down
Loading...
4178 LinkFi LinkFi LINKFI 0.005 ₤ 0.000000 ₤ 1 309 231.32 ₤ arrow_downward-21.05 % arrow_downward-55.27 % -60.47 %trending_down
Loading...
4178 Mobius Money Mobius Money MOBI 0.001 ₤ 0.000000 ₤ 809 273.83 ₤ arrow_downward-0.290 % arrow_downward-94.70 % -95.36 %trending_down
Loading...
4179 SafeMoneyBSC SafeMoneyBSC SAFEMONEY 0.000000 ₤ 0.000000 ₤ 3 225 721.95 ₤ arrow_upward0.480 % arrow_upward2.24 % 0.520 %trending_up
Loading...
4179 Secret (ERC20) Secret (ERC20) WSCRT 9.98 ₤ 0.000000 ₤ 560 236.33 ₤ arrow_upward0.550 % arrow_upward4.97 % -6.07 %trending_down
Loading...
4179 Mercor Finance Mercor Finance MRCR 0.188 ₤ 0.000000 ₤ 1 429 475.25 ₤ arrow_upward4.05 % arrow_upward29.30 % 72.32 %trending_up
Loading...
4179 Game of Memes Game of Memes GOME 0.042 ₤ 0.000000 ₤ 1 448 927.63 ₤ arrow_upward3.46 % arrow_downward-3.47 % 10.35 %trending_up
Loading...
4179 SafeMeme SafeMeme SME 0.000043 ₤ 0.000000 ₤ 151 854.05 ₤ arrow_downward-0.130 % arrow_downward-7.01 % -20.49 %trending_down
Loading...
4180 LinkEye LinkEye LET 0.021 ₤ 0.000000 ₤ 2 836 321.43 ₤ arrow_upward0.000000 % arrow_upward0.060 % 0.020 %trending_up
Loading...
4180 MadCredits MadCredits MWR 0.046 ₤ 0.000000 ₤ 8 896 756.85 ₤ arrow_upward4.92 % arrow_upward53.01 % 53.01 %trending_up
Loading...
4180 CashDog CashDog CASHDOG 0.000000 ₤ 0.000000 ₤ 151 501.08 ₤ arrow_upward0.280 % arrow_downward-12.51 % -40.26 %trending_down
Loading...
4180 Royal BNB Royal BNB RB 0.000000 ₤ 0.000000 ₤ 932 655.24 ₤ arrow_downward-0.540 % arrow_upward7.09 % 22.61 %trending_up
Loading...
4180 Loot Dollar Loot Dollar LOOTDOLLAR 8.68 ₤ 0.000000 ₤ 3 224 427.74 ₤ arrow_downward-1.27 % arrow_upward6.78 % 3.40 %trending_up
Loading...
4180 Honeyland Honeyland HXD 0.844 ₤ 0.000000 ₤ 1 444 770.47 ₤ arrow_downward-0.300 % arrow_downward-4.30 % -2.89 %trending_down
Loading...
4181 Uncle Benis Uncle Benis BENIS 0.000012 ₤ 0.000000 ₤ 1 830 719.77 ₤ arrow_downward-0.150 % arrow_upward4.91 % -16.81 %trending_down
Loading...
4181 Chump Change Chump Change CHUMP 0.003 ₤ 0.000000 ₤ 2 504 062.26 ₤ arrow_downward-0.690 % arrow_upward29.18 % -35.88 %trending_down
Loading...
4181 ViralUp ViralUp VIRAL 0.161 ₤ 0.000000 ₤ 2 393 858.27 ₤ arrow_upward0.560 % arrow_downward-8.66 % 31.43 %trending_up
Loading...
4181 Shigure UI Shigure UI 9MM 0.008 ₤ 0.000000 ₤ 1 283 582.42 ₤ arrow_upward0.060 % arrow_upward1.77 % -33.90 %trending_down
Loading...
4181 CherrySwap CherrySwap CHE 0.430 ₤ 0.000000 ₤ 1 040 584.57 ₤ arrow_upward0.010 % arrow_downward-9.59 % 12.84 %trending_up
Loading...
4181 Base Carbon Tonne Base Carbon Tonne BCT 27.14 ₤ 0.000000 ₤ 1 438 848.47 ₤ arrow_upward0.260 % arrow_downward-0.080 % 0.240 %trending_up
Loading...
4182 SwapAll SwapAll SAP 1.24 ₤ 0.000000 ₤ 1 595 487.18 ₤ arrow_downward-0.040 % arrow_downward-0.200 % 0.820 %trending_up
Loading...
4182 Instadapp Instadapp INST 45.69 ₤ 0.000000 ₤ 1 438 495.51 ₤ arrow_downward-0.050 % arrow_downward-0.510 % -0.130 %trending_down
Loading...
4183 Double-A Chain Double-A Chain AAC 0.020 ₤ 0.000000 ₤ 704 481.99 ₤ arrow_upward0.000000 % arrow_downward-1.99 % -4.41 %trending_down
Loading...
4183 Doric Network Doric Network DRC 22.66 ₤ 0.000000 ₤ 995 600.94 ₤ arrow_upward0.210 % arrow_upward0.260 % 3.55 %trending_up
Loading...
4183 Pedro The Raccoon Pedro The Raccoon PEDRO 0.227 ₤ 0.000000 ₤ 1 436 142.40 ₤ arrow_upward2.44 % arrow_downward-1.98 % 53.64 %trending_up
Loading...
4183 AtPay AtPay ATPAY 4.63 ₤ 0.000000 ₤ 959 794.45 ₤ arrow_upward0.000000 % arrow_upward17.52 % -18.63 %trending_down
Loading...
4183 Decentralized Data Assets Management Decentralized Data Assets Management DDAM 0.028 ₤ 0.000000 ₤ 3 137.48 ₤ arrow_upward0.010 % arrow_downward-35.45 % -35.19 %trending_down
Loading...
4183 OTO Protocol OTO Protocol OTO 81.29 ₤ 0.000000 ₤ 6 138 833.21 ₤ arrow_upward2.95 % arrow_downward-38.66 % -68.77 %trending_down
Loading...
4183 HomeCoin HomeCoin HOME 0.000000 ₤ 0.000000 ₤ 150 716.71 ₤ arrow_upward0.750 % arrow_downward-14.43 % -18.44 %trending_down
Loading...
4183 Beach Token Beach Token BEACH 0.000000 ₤ 0.000000 ₤ 5 187 431.52 ₤ arrow_upward0.170 % arrow_upward14.07 % 0.000000 %trending_up
Loading...
4184 SafeWallet Token SafeWallet Token SLT 0.046 ₤ 0.000000 ₤ 6 131 146.39 ₤ arrow_downward-0.960 % arrow_downward-16.75 % -38.52 %trending_down
Loading...
4184 Scaleswap Scaleswap SCA 17.68 ₤ 0.000000 ₤ 8 861 695.51 ₤ arrow_downward-3.25 % arrow_downward-1.14 % -0.400 %trending_down
Loading...
4184 CodexToken CodexToken CODEX 2.87 ₤ 0.000000 ₤ 266 215.21 ₤ arrow_upward0.090 % arrow_upward4.15 % 0.000000 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago