0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 276.73 USh 11 201 286 106.46 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 35.14 USh 22 334 965 378.07 USh 76 917 440.18 USh arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 100.96 USh 16 887 586 728.81 USh 0.000000 USh arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.59 USh 4 477 220 748.67 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 957.91 USh 22 333 078 141.69 USh 2 218 144 982.10 USh arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 111.38 USh 22 276 177 606.01 USh 190 043 985.99 USh arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 250.45 USh 22 250 448 761.74 USh 4 007 844 250.89 USh arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 592.19 USh 10 914 691 681.28 USh 1 280 880.97 USh arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 USh 22 194 219 163.71 USh 12 056 806 954.56 USh arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 42.13 USh 22 182 841 926.89 USh 3 220 515 065.63 USh arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 115.73 USh 3 528 949 049.46 USh 563 250 362.18 USh arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 566.24 USh 22 144 383 206.80 USh 1 738 202 113.32 USh arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 71.85 USh 22 069 690 265.78 USh 8 227 058.98 USh arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 20.02 USh 17 472 691 001.25 USh 0.000000 USh arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 583.01 USh 21 954 708 774.71 USh 471 952 611.32 USh arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 081.93 USh 21 858 689 345.00 USh 2 793 063 201.14 USh arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 125.14 USh 28 275 522 666.08 USh 216 730 800.06 USh arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.136 USh 4 416 459 630.59 USh 0.000000 USh arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.29 USh 4 563 750 177.95 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.56 USh 21 820 094 284.64 USh 693 785 407.83 USh arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 866.16 USh 2 015 421 350.92 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.102 USh 28 058 232 153.34 USh 2 931 315.82 USh arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 260.70 USh 21 784 437 715.90 USh 5 356 737.48 USh arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.21 USh 21 584 322 489.38 USh 102 319 785.39 USh arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.067 USh 6 248 844 167.86 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.229 USh 21 441 254 902.52 USh 913 436 760.01 USh arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 505.66 USh 21 398 601 925.14 USh 26 421 309.33 USh arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 91.16 USh 21 377 856 676.56 USh 1 345 581 600.14 USh arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 373.27 USh 21 334 507 646.23 USh 1 744 384 068.24 USh arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 107.58 USh 21 241 301 131.58 USh 5 086 346 024.09 USh arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 333.41 USh 1 244 772 321.44 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 77 967 552.13 USh 23 546 201 580.77 USh 1 822 654.15 USh arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 650.17 USh 13 826 690 241.35 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.30 USh 2 701 496 357.64 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.92 USh 21 169 004 909.00 USh 792 445 533.32 USh arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.074 USh 5 985 065 210.65 USh 2 177 856.43 USh arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.77 USh 21 154 294 511.35 USh 3 199 037 885.07 USh arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.30 USh 21 093 669 733.54 USh 13 999 993.08 USh arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 43.33 USh 921 129 221.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 18.06 USh 21 083 612 844.61 USh 631 585 541.10 USh arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.83 USh 4 432 289 453.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 646.23 USh 21 016 253 575.00 USh 1 241 306 408.23 USh arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 263.85 USh 5 956 010 381.35 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 415.08 USh 20 877 444 827.65 USh 1 562 516 910.60 USh arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 081.37 USh 20 813 727 278.43 USh 392 939 836.45 USh arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.70 USh 6 171 524 882.67 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 934 467.24 USh 7 290 207 568.87 USh 0.000000 USh arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.58 USh 956 362 417.92 USh 1 090 722.17 USh arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.82 USh 20 549 693 580.18 USh 5 315 763 645.15 USh arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.04 USh 903 519 799.25 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.44 USh 6 156 193 778.00 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 252.29 USh 20 501 472 179.11 USh 1 196 572 447.78 USh arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 812.87 USh 4 288 651 390.35 USh 0.000000 USh arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 049.57 USh 20 495 666 953.90 USh 13 893 131 008.08 USh arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 215.12 USh 20 443 872 002.57 USh 77 010 725.63 USh arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 711.04 USh 20 416 772 579.79 USh 739 107.78 USh arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 143.29 USh 3 832 507 074.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 502.31 USh 2 791 803 847.59 USh 10 763.71 USh arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 915.35 USh 20 361 253 386.33 USh 0.000000 USh arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.38 USh 20 308 206 257.25 USh 28 240 375.58 USh arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 86.41 USh 4 636 451 833.44 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.44 USh 20 260 867 480.05 USh 405 698 415.48 USh arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.50 USh 20 201 412 358.24 USh 432 808 601.97 USh arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 106.74 USh 20 176 185 820.23 USh 1 440 417 022.23 USh arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.79 USh 20 049 967 020.52 USh 419 784.52 USh arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 75.00 USh 20 002 290 980.54 USh 2 225 815 916.28 USh arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 127.81 USh 19 991 319 176.64 USh 3 587.90 USh arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 330.93 USh 19 976 798 937.79 USh 3 207 347 465.79 USh arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 993.58 USh 19 904 954 790.84 USh 257 998 847.31 USh arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000359 USh 19 852 370 501.11 USh 802 445 015.81 USh arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 490.47 USh 14 074 398 986.11 USh 1 141 444 335.63 USh arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.84 USh 19 837 986 602.53 USh 1 723 954 555.02 USh arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.55 USh 792 380 951.08 USh 914 914.98 USh arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 662 729.11 USh 25 325 456 467.23 USh 488 435 432.49 USh arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.46 USh 19 792 926 143.01 USh 3 778 017 609.02 USh arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 400.80 USh 7 145 317 327.85 USh 0.000000 USh arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 090.53 USh 19 784 397 700.28 USh 1 758 104 204.97 USh arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 850.78 USh 4 026 088 731.87 USh 344 804 545.03 USh arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 581.00 USh 19 762 547 377.92 USh 15 496 148.15 USh arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 423 201.48 USh 3 651 762 930.30 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 492.46 USh 5 835 912 542.22 USh 0.000000 USh arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 279.53 USh 19 734 346 469.26 USh 592 351 834.21 USh arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 260.01 USh 2 730 156 517.74 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.58 USh 19 618 320 898.75 USh 847 516 239.04 USh arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 799.40 USh 25 144 184 901.31 USh 1 321 944 502.65 USh arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 049.27 USh 25 080 517 582.71 USh 0.000000 USh arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 123.68 USh 19 606 710 448.32 USh 78 793 912.86 USh arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 159.47 USh 3 255 791 316.77 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.97 USh 19 418 316 897.19 USh 200 387 907.06 USh arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 965.00 USh 19 254 751 626.97 USh 716 859 204.73 USh arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.47 USh 5 684 291 397.31 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.98 USh 19 097 411 366.48 USh 23 112 216 146.99 USh arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 640.30 USh 4 275 490 966.31 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 214.48 USh 19 036 187 409.06 USh 784 308 171.89 USh arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.387 USh 3 336 167 494.35 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 71.55 USh 7 715 287 830.23 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.53 USh 18 918 360 711.81 USh 66 903 606.08 USh arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 993.10 USh 18 862 995 798.13 USh 5 437 458 100.60 USh arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.972 USh 18 840 743 630.76 USh 4 638 536 404.42 USh arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.256 USh 680 449 176.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago