9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
3 180 431 424 567 892.00 Kz

Market Capitalizations

attach_money
123 115 979 952 845.56 Kz

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 1.20 Kz 23 379 306 398.22 Kz 31 779 708.06 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.58 Kz 8 651 937 125.11 Kz 320 058 684.88 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 871.99 Kz 23 374 662 277.63 Kz 1 177 366 094.38 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 633.32 Kz 23 318 261 402.42 Kz 12 630 725.61 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 406.49 Kz 23 126 707 457.96 Kz 3 739 698 717.67 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 394.54 Kz 23 078 751 187.83 Kz 211 410 079.00 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.46 Kz 1 369 959 698.98 Kz 3 906 740.50 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 567.87 Kz 23 033 889 166.10 Kz 250 357 487.98 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 428.17 Kz 3 378 191 027.49 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.10 Kz 22 803 482 160.67 Kz 855 134 657.23 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.92 Kz 9 498 774 653.27 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 125.07 Kz 22 690 497 210.24 Kz 3 914 582 376.01 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.10 Kz 22 645 511 528.49 Kz 1 687 119 243.49 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 273.67 Kz 22 641 923 556.04 Kz 285 984 396.53 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 825.92 Kz 7 303 696 704.90 Kz 31 144.00 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 150.06 Kz 22 641 023 127.92 Kz 6 238 995 876.90 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 34.11 Kz 22 534 834 898.36 Kz 1 095 746 819.96 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.39 Kz 22 490 322 788.67 Kz 1 514 757 333.48 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.37 Kz 22 454 384 440.08 Kz 4 205 531 493.17 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 271.71 Kz 22 422 656 028.03 Kz 111 696 138.27 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 030.06 Kz 22 237 359 280.36 Kz 7 407 306 394.13 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.63 Kz 22 210 096 368.88 Kz 175 896 754.47 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 274 487.00 Kz 21 958 960 280.80 Kz 502 293 244.16 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.89 Kz 21 937 743 886.09 Kz 441 221 684.36 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 84.23 Kz 21 922 639 960.16 Kz 1 623 180 603.33 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 582.51 Kz 21 859 010 928.03 Kz 786 528 996.46 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 381.56 Kz 21 689 619 606.40 Kz 832 973 866.40 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 88.30 Kz 21 632 589 439.11 Kz 64 777 696.27 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 409.55 Kz 21 619 622 541.46 Kz 6 387 946 655.93 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 900 005.71 Kz 27 443 369 917.32 Kz 716 743 527.55 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.59 Kz 21 514 659 004.05 Kz 2 667 043 344.66 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 295 142 324.01 Kz 3 006 703 516.04 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.48 Kz 20 972 480 366.80 Kz 1 382 330 280.56 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 274.65 Kz 20 949 199 307.83 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 538.01 Kz 20 934 184 233.91 Kz 6 580 368 052.51 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.74 Kz 20 774 265 269.48 Kz 174 566 722.30 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.59 Kz 20 708 578 901.09 Kz 1 132 329 116.63 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.40 Kz 4 930 223 153.73 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 326.43 Kz 17 622 367 490.89 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.99 Kz 20 604 888 603.85 Kz 8 654 795 045.47 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 307.33 Kz 20 587 779 553.66 Kz 191 403 720.45 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 141.41 Kz 20 370 223 113.87 Kz 2 329 356 237.53 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 627.31 Kz 12 214 427 376.14 Kz 32 754 332.18 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.758 Kz 20 242 992 529.62 Kz 490 309 214.63 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.71 Kz 20 124 185 482.45 Kz 166 699 197.29 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.00 Kz 1 071 984 860.92 Kz 598 148.08 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.302 Kz 4 896 289 013.40 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 098.40 Kz 3 168 139 376.66 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 20 077 854 196.53 Kz 2 729 371 656.62 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.13 Kz 1 087 708 002.93 Kz 4 592 824.59 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago