9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
3 076 404 645 223 628.50 Kz

Market Capitalizations

attach_money
96 176 538 065 470.06 Kz

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 1.20 Kz 23 404 819 981.91 Kz 31 814 388.91 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.69 Kz 8 661 378 890.32 Kz 320 407 961.45 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 872.94 Kz 23 400 170 793.24 Kz 1 178 650 941.24 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 634.01 Kz 23 343 708 368.37 Kz 12 644 509.39 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 406.93 Kz 23 151 945 383.16 Kz 3 743 779 810.35 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 396.07 Kz 23 103 936 778.87 Kz 211 640 788.53 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.56 Kz 1 371 454 721.16 Kz 3 911 003.88 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 568.49 Kz 23 059 025 799.71 Kz 250 630 700.39 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 428.64 Kz 3 381 877 610.75 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.11 Kz 22 828 367 353.61 Kz 856 067 856.41 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.92 Kz 9 509 140 563.10 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 125.21 Kz 22 715 259 103.92 Kz 3 918 854 317.33 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.10 Kz 22 670 224 329.79 Kz 1 688 960 378.44 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 273.97 Kz 22 666 632 441.82 Kz 286 296 488.20 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 827.92 Kz 7 311 667 149.95 Kz 31 177.99 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 150.22 Kz 22 665 731 031.08 Kz 6 245 804 425.48 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 34.15 Kz 22 559 426 919.45 Kz 1 096 942 596.59 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.42 Kz 22 514 866 234.18 Kz 1 516 410 371.74 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.39 Kz 22 478 888 666.46 Kz 4 210 120 944.11 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 272.01 Kz 22 447 125 629.53 Kz 111 818 031.05 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 031.18 Kz 22 261 626 669.53 Kz 7 415 389 907.32 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.67 Kz 22 234 334 006.33 Kz 176 088 708.69 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 274 786.55 Kz 21 982 923 856.16 Kz 502 841 391.33 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.93 Kz 21 961 684 308.23 Kz 441 703 184.80 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 84.33 Kz 21 946 563 899.55 Kz 1 624 951 962.73 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 583.15 Kz 21 882 865 429.75 Kz 787 387 327.03 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 381.97 Kz 21 713 289 253.20 Kz 833 882 881.75 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 88.39 Kz 21 656 196 849.51 Kz 64 848 387.47 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 409.99 Kz 21 643 215 801.22 Kz 6 394 917 752.88 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 966 465.23 Kz 27 473 318 569.48 Kz 717 525 701.99 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.60 Kz 21 538 137 718.24 Kz 2 669 953 860.16 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 318 381 482.03 Kz 3 009 984 699.00 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.49 Kz 20 995 367 407.32 Kz 1 383 838 802.62 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 274.95 Kz 20 972 060 941.98 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 542.96 Kz 20 957 029 482.28 Kz 6 587 549 136.84 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.74 Kz 20 796 936 000.02 Kz 174 757 225.07 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.62 Kz 20 731 177 948.80 Kz 1 133 564 815.12 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.41 Kz 4 935 603 452.83 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 326.78 Kz 17 641 598 589.54 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 3.00 Kz 20 627 374 495.46 Kz 8 664 239 929.50 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 307.66 Kz 20 610 246 774.36 Kz 191 612 597.25 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 141.57 Kz 20 392 452 917.58 Kz 2 331 898 238.74 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 627.99 Kz 12 227 756 848.35 Kz 32 790 076.63 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.759 Kz 20 265 083 487.97 Kz 490 844 283.76 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.74 Kz 20 146 146 787.96 Kz 166 881 114.32 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.00 Kz 1 073 154 706.38 Kz 598 800.83 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.303 Kz 4 901 632 280.53 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 099.59 Kz 3 171 596 732.83 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 20 099 764 941.21 Kz 2 732 350 190.33 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.15 Kz 1 088 895 006.89 Kz 4 597 836.69 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago