9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 249 169 735 278.82 .د.ب

Market Capitalizations

attach_money
35 920 740 313.99 .د.ب

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.000785 .د.ب 82 378.35 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 0.038 .د.ب 377 393.46 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.000670 .د.ب 1 484 939.30 .د.ب 54 786.34 .د.ب arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 0.056 .د.ب 1 471 600.90 .د.ب 0.000000 .د.ب arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 0.027 .د.ب 1 478 932.01 .د.ب 44 124.22 .د.ب arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 0.026 .د.ب 1 478 745.80 .د.ب 114 059.03 .د.ب arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 0.021 .د.ب 1 478 379.41 .د.ب 9 400.51 .د.ب arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 0.017 .د.ب 53 112.73 .د.ب 132.31 .د.ب arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.001 .د.ب 1 469 262.74 .د.ب 5 668.80 .د.ب arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.013 .د.ب 79 410.70 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000008 .د.ب 1 466 691.63 .د.ب 572.19 .د.ب arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.000314 .د.ب 44 062.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 0.376 .د.ب 1 465 631.68 .د.ب 31 495.98 .د.ب arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 0.158 .د.ب 1 977 951.56 .د.ب 2 060.73 .د.ب arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.004 .د.ب 1 463 847.24 .د.ب 336 067.64 .د.ب arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.001 .د.ب 1 463 624.85 .د.ب 49 702.18 .د.ب arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.000850 .د.ب 100 136.37 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.008 .د.ب 54 339.29 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.000169 .د.ب 1 462 464.63 .د.ب 201 858.15 .د.ب arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.003 .د.ب 63 602.59 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.000050 .د.ب 69 321.53 .د.ب 2 033.21 .د.ب arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 0.019 .د.ب 1 458 267.02 .د.ب 9 542.61 .د.ب arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.008 .د.ب 299 551.20 .د.ب 61.82 .د.ب arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 10.49 .د.ب 1 436 706.43 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 .د.ب 1 457 086.07 .د.ب 211 418.11 .د.ب arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.000664 .د.ب 296 701.91 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 0.109 .د.ب 1 451 547.69 .د.ب 28 887.93 .د.ب arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000005 .د.ب 1 444 152.88 .د.ب 80 924.87 .د.ب arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.008 .د.ب 1 443 877.72 .د.ب 48 333.51 .د.ب arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.000072 .د.ب 1 432 811.51 .د.ب 8 723.90 .د.ب arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.000125 .د.ب 1 417 932.56 .د.ب 0.000000 .د.ب arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.000752 .د.ب 402 534.98 .د.ب 0.000000 .د.ب arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000011 .د.ب 41 764.95 .د.ب 188.47 .د.ب arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.010 .د.ب 1 028 211.28 .د.ب 3 125.59 .د.ب arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 0.042 .د.ب 1 141 791.22 .د.ب 0.000000 .د.ب arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000006 .د.ب 1 417 635.53 .د.ب 165 864.53 .د.ب arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 0.016 .د.ب 1 416 918.97 .د.ب 8 758.20 .د.ب arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 0.038 .د.ب 483 694.31 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 0.142 .د.ب 1 416 916.33 .د.ب 0.377 .د.ب arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.004 .د.ب 1 764 210.75 .د.ب 0.000000 .د.ب arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 0.044 .د.ب 1 406 554.63 .د.ب 290 102.45 .د.ب arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.000175 .د.ب 1 395 205.72 .د.ب 19 208.86 .د.ب arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 0.022 .د.ب 396 224.25 .د.ب 0.000000 .د.ب arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1.30 .د.ب 342 880.46 .د.ب 6.78 .د.ب arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.000098 .د.ب 459 477.04 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.004 .د.ب 1 393 579.97 .د.ب 4 800.71 .د.ب arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 0.014 .د.ب 1 391 134.39 .د.ب 39 900.61 .د.ب arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001 .د.ب 97 832.52 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 0.135 .د.ب 1 386 992.95 .د.ب 29 742.07 .د.ب arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 0.046 .د.ب 50 081.38 .د.ب 27 121.96 .د.ب arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 0.116 .د.ب 1 386 175.36 .د.ب 2 916.38 .د.ب arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 0.129 .د.ب 1 385 969.56 .د.ب 2 775.41 .د.ب arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000004 .د.ب 73 289.20 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.000101 .د.ب 456 636.80 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 0.436 .د.ب 45 636.13 .د.ب 50.89 .د.ب arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.000223 .د.ب 52 635.15 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.000347 .د.ب 1 384 389.42 .د.ب 18 713.56 .د.ب arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.001 .د.ب 440 450.24 .د.ب 0.000000 .د.ب arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.003 .د.ب 84 531.06 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 0.025 .د.ب 1 381 114.57 .د.ب 54 934.48 .د.ب arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.000392 .د.ب 71 223.94 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.003 .د.ب 1 376 501.95 .د.ب 94 593.85 .د.ب arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1.33 .د.ب 1 240 243.42 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.014 .د.ب 1 376 021.35 .د.ب 574 219.09 .د.ب arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 0.024 .د.ب 1 083 881.17 .د.ب 1.51 .د.ب arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000001 .د.ب 1 371 674.48 .د.ب 33 754.60 .د.ب arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 0.035 .د.ب 77 656.05 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 0.051 .د.ب 1 367 438.05 .د.ب 30 552.12 .د.ب arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.003 .د.ب 1 365 039.58 .د.ب 34 609.12 .د.ب arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.000163 .د.ب 1 071 400.31 .د.ب 25 925.56 .د.ب arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 0.053 .د.ب 1 364 127.39 .د.ب 117 416.06 .د.ب arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.002 .د.ب 1 357 480.05 .د.ب 121 465.15 .د.ب arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.002 .د.ب 486 405.64 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1.14 .د.ب 1 356 660.96 .د.ب 10 593.14 .د.ب arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 .د.ب 459 187.18 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.004 .د.ب 1 352 190.83 .د.ب 63 330.44 .د.ب arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000006 .د.ب 883 491.95 .د.ب 0.000000 .د.ب arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 0.047 .د.ب 374 038.32 .د.ب 0.000000 .د.ب arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 0.323 .د.ب 1 345 003.72 .د.ب 430 276.26 .د.ب arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.000066 .د.ب 494 247.50 .د.ب 0.000000 .د.ب arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.000016 .د.ب 1 342 831.79 .د.ب 1 080 230.13 .د.ب arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.000771 .د.ب 1 340 186.05 .د.ب 11 308.58 .د.ب arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 0.954 .د.ب 953 835.74 .د.ب 11.69 .د.ب arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 6.32 .د.ب 269 550.92 .د.ب 17 686.40 .د.ب arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.000049 .د.ب 47 637.30 .د.ب 5.65 .د.ب arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.009 .د.ب 1 337 063.10 .د.ب 1 545.83 .د.ب arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.004 .د.ب 76 735.94 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.004 .د.ب 49 727.81 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 0.050 .د.ب 1 336 493.54 .د.ب 14 423.99 .د.ب arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.000157 .د.ب 77 590.46 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.000031 .د.ب 42 988.88 .د.ب 4.90 .د.ب arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.000174 .د.ب 1 332 873.79 .د.ب 25 983.23 .د.ب arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 0.105 .د.ب 708 725.98 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 0.329 .د.ب 1 331 741.08 .د.ب 6 332.97 .د.ب arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.000994 .د.ب 1 327 131.11 .د.ب 228 322.74 .د.ب arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 23 469.23 .د.ب 1 693 318.89 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000007 .د.ب 367 577.94 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.007 .د.ب 1 038 126.68 .د.ب 633.64 .د.ب arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.000292 .د.ب 266 441.55 .د.ب 0.000000 .د.ب arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.005 .د.ب 1 324 932.41 .د.ب 53 094.64 .د.ب arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago