9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
930 437 971 837 425.25 ₨

Market Capitalizations

attach_money
29 116 403 450 064.96 ₨

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.594 ₨ 62 334 392.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 28.56 ₨ 285 567 643.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.507 ₨ 1 123 630 009.23 ₨ 41 455 957.57 ₨ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 42.54 ₨ 1 113 537 054.44 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 20.14 ₨ 1 119 084 386.09 ₨ 33 388 096.85 ₨ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 19.95 ₨ 1 118 943 485.18 ₨ 86 306 657.35 ₨ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 15.90 ₨ 1 118 666 246.94 ₨ 7 113 214.25 ₨ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 13.03 ₨ 40 189 560.71 ₨ 100 113.81 ₨ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.867 ₨ 1 111 767 806.75 ₨ 4 289 491.53 ₨ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 9.46 ₨ 60 088 819.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.006 ₨ 1 109 822 290.31 ₨ 432 970.82 ₨ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.237 ₨ 33 341 605.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 284.37 ₨ 1 109 020 238.97 ₨ 23 832 505.05 ₨ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 119.26 ₨ 1 496 684 568.73 ₨ 1 559 322.44 ₨ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 2.77 ₨ 1 107 669 986.10 ₨ 254 297 053.06 ₨ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.11 ₨ 1 107 501 703.64 ₨ 37 608 849.27 ₨ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.643 ₨ 75 771 604.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 5.80 ₨ 41 117 681.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.128 ₨ 1 106 623 782.57 ₨ 152 742 863.43 ₨ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 2.16 ₨ 48 127 073.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.038 ₨ 52 454 500.21 ₨ 1 538 501.05 ₨ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 14.33 ₨ 1 103 447 522.34 ₨ 7 220 743.90 ₨ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 6.25 ₨ 226 665 642.66 ₨ 46 776.82 ₨ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 7 940.26 ₨ 1 087 132 965.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₨ 1 102 553 913.92 ₨ 159 976 727.66 ₨ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.502 ₨ 224 509 630.53 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 82.12 ₨ 1 098 363 110.08 ₨ 21 859 036.61 ₨ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.004 ₨ 1 092 767 575.49 ₨ 61 234 566.54 ₨ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 6.31 ₨ 1 092 559 361.59 ₨ 36 573 199.05 ₨ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.055 ₨ 1 084 185 740.19 ₨ 6 601 236.24 ₨ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.094 ₨ 1 072 927 072.79 ₨ 0.000000 ₨ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.569 ₨ 304 591 833.22 ₨ 0.000000 ₨ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.008 ₨ 31 602 876.59 ₨ 142 612.26 ₨ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 7.23 ₨ 778 031 161.83 ₨ 2 365 081.70 ₨ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 31.89 ₨ 863 975 298.82 ₨ 0.000000 ₨ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.004 ₨ 1 072 702 315.87 ₨ 125 507 059.43 ₨ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 11.78 ₨ 1 072 160 104.06 ₨ 6 627 191.68 ₨ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 28.52 ₨ 366 003 809.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 107.22 ₨ 1 072 158 107.49 ₨ 285.22 ₨ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 2.67 ₨ 1 334 950 287.60 ₨ 0.000000 ₨ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 33.36 ₨ 1 064 317 570.71 ₨ 219 515 919.67 ₨ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.132 ₨ 1 055 730 030.93 ₨ 14 535 041.44 ₨ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 16.66 ₨ 299 816 604.34 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 983.31 ₨ 259 452 201.00 ₨ 5 134.04 ₨ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.074 ₨ 347 678 989.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 3.01 ₨ 1 054 499 857.58 ₨ 3 632 619.46 ₨ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 10.88 ₨ 1 052 649 320.91 ₨ 30 192 156.13 ₨ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.819 ₨ 74 028 312.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 102.13 ₨ 1 049 515 559.13 ₨ 22 505 355.37 ₨ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 34.88 ₨ 37 895 785.14 ₨ 20 522 759.74 ₨ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 87.56 ₨ 1 048 896 907.15 ₨ 2 206 782.10 ₨ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 97.47 ₨ 1 048 741 174.56 ₨ 2 100 108.13 ₨ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.003 ₨ 55 456 773.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.076 ₨ 345 529 823.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 329.88 ₨ 34 532 132.39 ₨ 38 505.31 ₨ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.168 ₨ 39 828 181.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.263 ₨ 1 047 545 513.38 ₨ 14 160 256.42 ₨ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.846 ₨ 333 281 711.81 ₨ 0.000000 ₨ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 2.41 ₨ 63 963 309.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 18.95 ₨ 1 045 067 482.77 ₨ 41 568 050.80 ₨ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.296 ₨ 53 894 028.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 2.52 ₨ 1 041 577 190.34 ₨ 71 577 663.24 ₨ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 007.06 ₨ 938 472 520.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 10.37 ₨ 1 041 213 529.08 ₨ 434 502 473.99 ₨ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 17.82 ₨ 820 155 685.67 ₨ 1 140.90 ₨ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.001 ₨ 1 037 924 319.94 ₨ 25 541 570.36 ₨ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 26.19 ₨ 58 761 099.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 38.95 ₨ 1 034 718 681.58 ₨ 23 118 302.86 ₨ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 2.60 ₨ 1 032 903 797.97 ₨ 26 188 174.34 ₨ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.124 ₨ 810 711 616.66 ₨ 19 617 457.12 ₨ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 39.87 ₨ 1 032 213 554.64 ₨ 88 846 866.91 ₨ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 1.86 ₨ 1 027 183 620.27 ₨ 91 910 748.68 ₨ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 1.64 ₨ 368 055 429.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 863.82 ₨ 1 026 563 827.39 ₨ 8 015 664.63 ₨ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₨ 347 459 652.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 2.80 ₨ 1 023 181 349.83 ₨ 47 921 141.72 ₨ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.004 ₨ 668 524 342.19 ₨ 0.000000 ₨ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 35.22 ₨ 283 028 859.66 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 244.39 ₨ 1 017 742 973.94 ₨ 325 583 216.85 ₨ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.050 ₨ 373 989 240.25 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.012 ₨ 1 016 099 510.27 ₨ 817 393 000.99 ₨ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.583 ₨ 1 014 097 519.38 ₨ 8 557 020.76 ₨ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 721.75 ₨ 721 752 371.29 ₨ 8 841.96 ₨ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 4 781.51 ₨ 203 964 908.50 ₨ 13 383 019.61 ₨ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.037 ₨ 36 046 389.36 ₨ 4 278.37 ₨ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 6.74 ₨ 1 011 734 434.25 ₨ 1 169 705.75 ₨ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 3.01 ₨ 58 064 866.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 3.12 ₨ 37 628 244.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 37.51 ₨ 1 011 303 460.00 ₨ 10 914 401.41 ₨ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.119 ₨ 58 711 470.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.024 ₨ 32 529 000.60 ₨ 3 707.92 ₨ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.132 ₨ 1 008 564 448.96 ₨ 19 661 096.47 ₨ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 79.46 ₨ 536 281 705.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 248.59 ₨ 1 007 707 349.28 ₨ 4 792 057.13 ₨ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.752 ₨ 1 004 219 053.42 ₨ 172 768 191.61 ₨ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 17 758 790.38 ₨ 1 281 307 542.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.006 ₨ 278 140 396.65 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 5.21 ₨ 785 533 992.78 ₨ 479 462.41 ₨ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.221 ₨ 201 612 091.45 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 3.43 ₨ 1 002 555 338.81 ₨ 40 175 869.93 ₨ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago