9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
41 490 402 278 769.45 P

Market Capitalizations

attach_money
1 117 129 408 161.37 P

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 14.02 P 5 607 513.71 P 47 508.85 P arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.280 P 170 039 137.15 P 5 263 156.92 P arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.019 P 169 562 112.58 P 64 510 072.81 P arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.72 P 209 131 672.21 P 65 095 351.65 P arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.077 P 169 508 081.56 P 11 263 016.85 P arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.240 P 169 466 435.80 P 9 449 812.69 P arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.100 P 168 803 632.39 P 8 527 921.27 P arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.355 P 168 344 320.66 P 123 207.20 P arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.184 P 58 947 472.82 P 0.000000 P arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 3.33 P 168 153 736.02 P 5 941 517.41 P arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 P 168 022 976.83 P 1 810 718.87 P arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 2.57 P 139 113 895.48 P 0.000000 P arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1.57 P 167 774 489.06 P 503 772.33 P arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 1.54 P 57 223 684.16 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.47 P 167 702 662.81 P 6 619 932.83 P arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 5.13 P 167 009 006.11 P 94 308 613.23 P arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.214 P 166 551 451.93 P 1 058 390.12 P arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.770 P 192 607 544.35 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000172 P 165 484 782.10 P 4 270 565.19 P arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 20.91 P 165 432 961.75 P 9 581 890.04 P arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.017 P 132 622 868.17 P 707 566.08 P arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.035 P 164 772 877.06 P 3 630 609.97 P arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.184 P 164 480 821.20 P 11 578 813.40 P arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 164.02 P 164 126 289.82 P 8 941 701.40 P arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1.37 P 161 652 465.47 P 8 205 698.66 P arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.203 P 23 095 947.68 P 1 496.67 P arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1.07 P 161 317 747.76 P 2 293 208.33 P arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 18.75 P 161 230 117.27 P 62 297 258.79 P arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1.60 P 160 242 386.27 P 4 584 260.92 P arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.332 P 160 180 212.84 P 5 241 077.66 P arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago