9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
27 198 825 110 088 648.00 ZK

Market Capitalizations

attach_money
732 328 580 324 843.75 ZK

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 9 189.95 ZK 3 675 977 485.19 ZK 31 144 189.45 ZK arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 183.75 ZK 111 468 303 494.76 ZK 3 450 236 118.91 ZK arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 12.43 ZK 111 155 592 429.49 ZK 42 289 254 666.53 ZK arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 124.73 ZK 137 095 218 776.50 ZK 42 672 931 277.95 ZK arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 50.48 ZK 111 120 172 664.90 ZK 7 383 414 202.21 ZK arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 157.36 ZK 111 092 871 992.46 ZK 6 194 777 309.14 ZK arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 65.41 ZK 110 658 374 544.73 ZK 5 590 436 014.35 ZK arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 232.57 ZK 110 357 275 041.42 ZK 80 767 864.73 ZK arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 120.51 ZK 38 642 720 141.95 ZK 0.000000 ZK arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 182.06 ZK 110 232 338 235.17 ZK 3 894 931 938.51 ZK arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ZK 110 146 619 704.49 ZK 1 187 007 673.91 ZK arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 683.86 ZK 91 195 416 426.27 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 030.04 ZK 109 983 724 792.19 ZK 330 245 423.96 ZK arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 1 007.88 ZK 37 512 699 133.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 618.21 ZK 109 936 639 458.36 ZK 4 339 663 762.95 ZK arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 359.72 ZK 109 481 916 289.90 ZK 61 823 538 379.58 ZK arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 140.58 ZK 109 181 968 941.58 ZK 693 822 331.60 ZK arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 505.05 ZK 126 262 909 635.79 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.113 ZK 108 482 718 879.85 ZK 2 799 547 589.58 ZK arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 709.88 ZK 108 448 748 310.20 ZK 6 281 359 956.06 ZK arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 11.00 ZK 86 940 256 030.54 ZK 463 841 395.02 ZK arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 22.62 ZK 108 016 033 102.21 ZK 2 380 028 156.66 ZK arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 120.55 ZK 107 824 577 347.96 ZK 7 590 433 049.98 ZK arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 763 065.01 ZK 107 592 166 084.46 ZK 5 861 687 502.56 ZK arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 899.13 ZK 105 970 462 936.17 ZK 5 379 204 599.92 ZK arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 133.27 ZK 15 140 432 660.93 ZK 981 131.98 ZK arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 703.13 ZK 105 751 040 419.89 ZK 1 503 301 221.09 ZK arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 12 289.95 ZK 105 693 594 692.41 ZK 40 838 655 534.82 ZK arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 050.46 ZK 105 046 092 591.71 ZK 3 005 189 252.09 ZK arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 217.32 ZK 105 005 335 109.09 ZK 3 435 762 171.90 ZK arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago