9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
13 179 040 708 950.62 BYN

Market Capitalizations

attach_money
658 899 659 628.80 BYN

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 42.96 BYN 559 079.10 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000122 BYN 11 390 301.36 BYN 615 082.22 BYN arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 0.228 BYN 2 091 487.09 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.379 BYN 11 366 126.35 BYN 79 321.56 BYN arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.159 BYN 3 360 058.74 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000051 BYN 468 658.39 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2.80 BYN 11 256 749.12 BYN 5 955 307.06 BYN arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000080 BYN 3 590 581.15 BYN 0.000000 BYN arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 447.46 BYN 8 949 218.93 BYN 668 574.93 BYN arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.208 BYN 11 245 676.32 BYN 34 450.53 BYN arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.009 BYN 11 234 036.87 BYN 152 017.88 BYN arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 BYN 11 188 154.44 BYN 319 150.91 BYN arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6.41 BYN 1 412 633.33 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.013 BYN 11 181 423.78 BYN 46 814.77 BYN arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.048 BYN 11 161 040.74 BYN 6.59 BYN arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.000269 BYN 362 760.14 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 0.011 BYN 11 144 110.33 BYN 266 557.59 BYN arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.008 BYN 615 128.34 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.724 BYN 11 068 060.21 BYN 721 925.98 BYN arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.026 BYN 367 056.16 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 0.041 BYN 399 796.85 BYN 3 683.25 BYN arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.012 BYN 10 932 366.55 BYN 12 532.26 BYN arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.004 BYN 10 893 916.50 BYN 1 480 404.39 BYN arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.030 BYN 4 744 570.27 BYN 0.000000 BYN arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.060 BYN 10 874 034.22 BYN 3 990 048.55 BYN arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.003 BYN 10 863 379.83 BYN 376 564.07 BYN arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.134 BYN 582 806.05 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000016 BYN 10 821 882.37 BYN 375 298.99 BYN arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.198 BYN 10 774 052.89 BYN 0.000000 BYN arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.278 BYN 10 765 012.79 BYN 0.000000 BYN arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.002 BYN 10 723 436.27 BYN 0.000000 BYN arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1.18 BYN 10 713 246.39 BYN 64 002.15 BYN arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 0.971 BYN 10 697 248.33 BYN 395 056.07 BYN arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3.23 BYN 10 635 364.53 BYN 98 999.57 BYN arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 4.99 BYN 10 626 963.57 BYN 15 879 627.33 BYN arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.006 BYN 10 625 593.06 BYN 43 296.25 BYN arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.096 BYN 10 556 804.00 BYN 1 352 545.04 BYN arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.006 BYN 2 945 545.38 BYN 214.14 BYN arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.004 BYN 10 518 907.43 BYN 251 877.32 BYN arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000006 BYN 376 396.05 BYN 299.80 BYN arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.091 BYN 569 825.74 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 BYN 10 487 451.59 BYN 170 407.75 BYN arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.952 BYN 10 476 527.04 BYN 528 641.26 BYN arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.056 BYN 10 456 223.07 BYN 23 051.58 BYN arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.008 BYN 3 926 300.07 BYN 0.000000 BYN arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.006 BYN 487 097.67 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 0.091 BYN 10 451 538.30 BYN 8 588.75 BYN arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 0.041 BYN 10 383 918.79 BYN 86 753.94 BYN arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000530 BYN 329 429.73 BYN 95.54 BYN arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.008 BYN 329 396.79 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago