9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 784 060 742 921 088.00 FG

Market Capitalizations

attach_money
1 739 064 799 189 244.50 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 113 387.85 FG 1 475 603 700.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.323 FG 30 062 957 008.91 FG 1 623 415 364.83 FG arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 602.72 FG 5 520 160 045.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 999.74 FG 29 999 150 785.30 FG 209 357 106.26 FG arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 420.69 FG 8 868 360 760.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.136 FG 1 236 952 076.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 7 389.32 FG 29 710 466 317.64 FG 15 718 121 467.04 FG arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.212 FG 9 476 789 362.15 FG 0.000000 FG arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 181 004.69 FG 23 620 093 581.52 FG 1 764 601 199.21 FG arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 549.99 FG 29 681 241 362.95 FG 90 926 912.00 FG arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 24.06 FG 29 650 520 814.02 FG 401 227 933.47 FG arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 FG 29 529 421 157.97 FG 842 349 973.50 FG arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 16 909.64 FG 3 728 429 462.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 34.47 FG 29 511 656 628.83 FG 123 560 430.29 FG arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 126.24 FG 29 457 858 713.12 FG 17 390.63 FG arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.709 FG 957 449 862.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 27.95 FG 29 413 173 487.84 FG 703 537 960.19 FG arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 20.51 FG 1 623 537 099.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1 910.37 FG 29 212 450 829.66 FG 1 905 413 135.03 FG arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 67.42 FG 968 788 553.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 107.99 FG 1 055 202 596.51 FG 9 721 362.50 FG arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 30.94 FG 28 854 308 183.46 FG 33 076 979.37 FG arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 10.43 FG 28 752 825 158.70 FG 3 907 300 793.22 FG arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 78.27 FG 12 522 567 011.65 FG 0.000000 FG arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 157.66 FG 28 700 348 930.91 FG 10 531 122 427.13 FG arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 7.09 FG 28 672 228 281.26 FG 993 883 233.08 FG arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 353.48 FG 1 538 227 360.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.042 FG 28 562 702 089.86 FG 990 544 232.00 FG arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 522.23 FG 28 436 463 502.46 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 734.85 FG 28 412 603 557.30 FG 0.000000 FG arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 5.53 FG 28 302 868 678.33 FG 0.000000 FG arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 3 110.34 FG 28 275 974 068.14 FG 168 923 890.16 FG arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2 563.10 FG 28 233 749 617.08 FG 1 042 690 037.80 FG arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 8 523.22 FG 28 070 416 814.66 FG 261 294 224.49 FG arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 13 173.90 FG 28 048 243 760.67 FG 41 911 845 773.07 FG arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 16.36 FG 28 044 626 509.50 FG 114 273 833.55 FG arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 252.45 FG 27 863 068 326.23 FG 3 569 835 606.77 FG arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 15.45 FG 7 774 316 190.69 FG 565 195.49 FG arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 11.71 FG 27 763 046 114.44 FG 664 791 635.26 FG arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.016 FG 993 439 772.00 FG 791 273.69 FG arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 239.94 FG 1 503 967 818.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 FG 27 680 023 244.04 FG 449 765 183.43 FG arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2 513.74 FG 27 651 189 578.53 FG 1 395 267 682.22 FG arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 149.01 FG 27 597 600 350.39 FG 60 841 121.09 FG arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 20.73 FG 10 362 868 076.25 FG 0.000000 FG arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 15.32 FG 1 285 619 756.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 240.52 FG 27 585 235 612.05 FG 22 668 686.96 FG arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 108.68 FG 27 406 764 265.70 FG 228 973 737.56 FG arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 1.40 FG 869 479 357.21 FG 252 164.14 FG arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 21.83 FG 869 392 404.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago