9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 022 219 382 315 640.50 ₩

Market Capitalizations

attach_money
66 134 536 611 957.00 ₩

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 4.73 ₩ 61 628 400.00 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 0.444 ₩ 21 235 500.00 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 0.195 ₩ 72 805 500.00 ₩ 0.000000 ₩ arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 216.04 ₩ 190 044 900.00 ₩ 4 830 300.00 ₩ arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.005 ₩ 23 161 500.00 ₩ 18 900.00 ₩ arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 2.73 ₩ 12 196 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 0.195 ₩ 188 595 000.00 ₩ 25 538 400.00 ₩ arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 12.29 ₩ 188 481 600.00 ₩ 1 028 700.00 ₩ arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 4.32 ₩ 187 984 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 0.177 ₩ 20 802 600.00 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 0.188 ₩ 187 820 100.00 ₩ 18 265 500.00 ₩ arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 626 524.94 ₩ 237 645 000.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 0.113 ₩ 11 296 800.00 ₩ 500 400.00 ₩ arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 1.69 ₩ 60 228 900.00 ₩ 61 200.00 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 0.090 ₩ 0.000000 ₩ 21 207 600.00 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 0.415 ₩ 20 818 800.00 ₩ 2 198 700.00 ₩ arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 97.69 ₩ 104 637 600.00 ₩ 60 300.00 ₩ arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 59.96 ₩ 0.000000 ₩ 419 873 400.00 ₩ arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 6 778.48 ₩ 187 973 100.00 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 180.25 ₩ 187 058 700.00 ₩ 0.000000 ₩ arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 0.187 ₩ 186 618 600.00 ₩ 16 344 000.00 ₩ arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.069 ₩ 20 637 900.00 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 4.50 ₩ 48 022 200.00 ₩ 51 300.00 ₩ arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 2.70 ₩ 186 085 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 0.524 ₩ 11 001 600.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 0.189 ₩ 185 416 200.00 ₩ 5 400.00 ₩ arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.060 ₩ 9 170 100.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 83.46 ₩ 107 063 100.00 ₩ 9 324 900.00 ₩ arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 2.54 ₩ 185 243 400.00 ₩ 7 758 900.00 ₩ arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 13.02 ₩ 185 029 200.00 ₩ 404 100.00 ₩ arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.026 ₩ 184 972 500.00 ₩ 2 121 300.00 ₩ arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 15.30 ₩ 0.000000 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.008 ₩ 0.000000 ₩ 1 068 408 000.00 ₩ arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 0.357 ₩ 83 797 200.00 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.010 ₩ 10 349 100.00 ₩ 6 300.00 ₩ arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 1.88 ₩ 184 228 200.00 ₩ 4 505 400.00 ₩ arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 3.52 ₩ 184 105 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.005 ₩ 43 328 700.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.137 ₩ 68 370 300.00 ₩ 416 700.00 ₩ arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 0.282 ₩ 53 173 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.017 ₩ 57 724 200.00 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 1.45 ₩ 183 550 500.00 ₩ 31 239 000.00 ₩ arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 9 794.15 ₩ 59 871 600.00 ₩ 41 400.00 ₩ arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 1.73 ₩ 178 579 800.00 ₩ 0.000000 ₩ arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 0.425 ₩ 183 171 600.00 ₩ 74 157 300.00 ₩ arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 2.41 ₩ 99 954 000.00 ₩ 108 000.00 ₩ arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 7.13 ₩ 7 131 600.00 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 0.159 ₩ 9 530 100.00 ₩ 28 800.00 ₩ arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 18.12 ₩ 108 749 700.00 ₩ 138 600.00 ₩ arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 8.93 ₩ 182 902 500.00 ₩ 1 319 400.00 ₩ arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 0.641 ₩ 56 564 100.00 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 21.07 ₩ 108 046 800.00 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 7.84 ₩ 182 853 900.00 ₩ 124 548 300.00 ₩ arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 0.300 ₩ 55 123 200.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 3 333.15 ₩ 0.000000 ₩ 3 025 188 000.00 ₩ arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 1.05 ₩ 181 840 500.00 ₩ 6 710 400.00 ₩ arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 0.275 ₩ 55 022 400.00 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 0.656 ₩ 98 394 300.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 44.44 ₩ 44 440 200.00 ₩ 405 000.00 ₩ arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 389.47 ₩ 181 212 300.00 ₩ 171 000.00 ₩ arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.003 ₩ 67 648 500.00 ₩ 0.000000 ₩ arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 1.48 ₩ 180 871 200.00 ₩ 51 472 800.00 ₩ arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 87.73 ₩ 42 750 000.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.048 ₩ 180 173 700.00 ₩ 30 600 000.00 ₩ arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 0.275 ₩ 54 356 400.00 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 857.90 ₩ 180 159 300.00 ₩ 32 950 800.00 ₩ arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 4.95 ₩ 54 319 500.00 ₩ 0.000000 ₩ arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.013 ₩ 179 148 600.00 ₩ 114 681 600.00 ₩ arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 2.59 ₩ 101 136 600.00 ₩ 19 800.00 ₩ arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 8.76 ₩ 77 949 000.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 1.36 ₩ 179 026 200.00 ₩ 33 098 400.00 ₩ arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 0.924 ₩ 178 993 800.00 ₩ 2 947 500.00 ₩ arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.006 ₩ 5 046 300.00 ₩ 1 395 000.00 ₩ arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 0.775 ₩ 0.000000 ₩ 2 501 029 800.00 ₩ arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 0.337 ₩ 6 453 900.00 ₩ 0.000000 ₩ arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 0.937 ₩ 177 844 500.00 ₩ 58 297 500.00 ₩ arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 57.78 ₩ 56 200 500.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 2.19 ₩ 94 130 100.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 15.45 ₩ 175 532 400.00 ₩ 66 860 100.00 ₩ arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.008 ₩ 157 470 300.00 ₩ 0.000000 ₩ arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 2.70 ₩ 174 928 500.00 ₩ 4 031 100.00 ₩ arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 0.766 ₩ 15 497 100.00 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 0.411 ₩ 6 036 300.00 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 10.08 ₩ 220 029 300.00 ₩ 626 400.00 ₩ arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 1.29 ₩ 198 398 700.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 29.19 ₩ 0.000000 ₩ 1 086 822 000.00 ₩ arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.067 ₩ 174 331 800.00 ₩ 3 599 100.00 ₩ arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.035 ₩ 52 668 000.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 ₩ 7 467 300.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 3.35 ₩ 217 321 200.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 3.01 ₩ 174 306 600.00 ₩ 6 330 600.00 ₩ arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.001 ₩ 49 399 200.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 243.63 ₩ 172 635 300.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 0.093 ₩ 5 653 800.00 ₩ 0.000000 ₩ arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 ₩ 197 655 300.00 ₩ 135 900.00 ₩ arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 0.319 ₩ 41 095 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 0.724 ₩ 92 582 100.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 0.729 ₩ 7 270 200.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 0.416 ₩ 172 338 300.00 ₩ 15 300.00 ₩ arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 0.174 ₩ 171 027 000.00 ₩ 36 000.00 ₩ arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago