9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
28 946 514 017 930.36 $

Market Capitalizations

attach_money
756 726 765 944.54 $

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 8.93 $ 3 573 379.72 $ 30 274.94 $ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.179 $ 108 357 185.61 $ 3 353 938.87 $ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.012 $ 108 053 202.42 $ 41 108 947.33 $ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.09 $ 133 268 845.06 $ 41 481 915.40 $ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.049 $ 108 018 771.23 $ 7 177 340.63 $ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.153 $ 107 992 232.53 $ 6 021 878.99 $ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.064 $ 107 569 862.05 $ 5 434 405.06 $ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.226 $ 107 277 166.34 $ 78 513.61 $ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.117 $ 37 564 188.81 $ 0.000000 $ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2.12 $ 107 155 716.56 $ 3 786 223.08 $ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 $ 107 072 390.46 $ 1 153 877.89 $ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1.64 $ 88 650 121.65 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1.00 $ 106 914 042.00 $ 321 028.16 $ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 0.980 $ 36 465 707.07 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.57 $ 106 868 270.83 $ 4 218 542.29 $ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3.27 $ 106 426 239.14 $ 60 098 022.61 $ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.137 $ 106 134 663.42 $ 674 457.52 $ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.491 $ 122 738 869.31 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000109 $ 105 454 929.67 $ 2 721 411.27 $ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13.33 $ 105 421 907.23 $ 6 106 045.08 $ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.011 $ 84 513 724.21 $ 450 895.43 $ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.022 $ 105 001 269.25 $ 2 313 600.77 $ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.117 $ 104 815 157.09 $ 7 378 581.51 $ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 741.77 $ 104 589 232.50 $ 5 698 085.83 $ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 0.874 $ 103 012 791.63 $ 5 229 069.19 $ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.130 $ 14 717 858.09 $ 953.75 $ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.684 $ 102 799 493.27 $ 1 461 343.58 $ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11.95 $ 102 743 650.88 $ 39 698 834.91 $ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1.02 $ 102 114 220.78 $ 2 921 313.41 $ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.211 $ 102 074 600.85 $ 3 339 868.89 $ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago