9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 274 270 302 198 354.00 AMD

Market Capitalizations

attach_money
36 642 524 488 376.42 AMD

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 581.79 AMD 130 961 281 836.59 AMD 37 596 214 687.30 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 108.09 AMD 129 808 375 736.52 AMD 43 478 877 934.05 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.61 AMD 129 670 147 126.74 AMD 4 170 451 313.22 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 314.61 AMD 128 436 064 704.92 AMD 14 158 700 641.99 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.59 AMD 66 796 706 949.32 AMD 58 865 532 995.73 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 335.12 AMD 127 026 368 130.87 AMD 12 807 950 857.23 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 180.02 AMD 13 176 122 778.04 AMD 1 480 652 509.50 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.65 AMD 125 457 868 363.52 AMD 17 179 115 484.29 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 226.04 AMD 18 060 359 640.84 AMD 2 911 878 031.21 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.84 AMD 120 603 554 007.91 AMD 23 741 693 197.55 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 760.92 AMD 120 523 836 148.36 AMD 7 524 739 029.02 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.75 AMD 120 300 900 223.33 AMD 20 180 745 271.96 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.682 AMD 118 511 872 358.60 AMD 3 425 361 697.09 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.91 AMD 19 071 864 504.81 AMD 9 989 216 381.87 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 900.48 AMD 114 420 125 710.12 AMD 13 636 424 675.39 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.76 AMD 113 483 618 025.38 AMD 7 186 206 228.45 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.961 AMD 7 462 216 642.57 AMD 4 522 813 934.47 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.61 AMD 113 363 154 738.68 AMD 7 474 907 916.84 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.31 AMD 113 246 986 475.11 AMD 7 961 454 827.97 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 432.15 AMD 112 920 903 473.92 AMD 22 246 980 927.90 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.44 AMD 112 491 371 168.45 AMD 21 563 499 708.06 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.960 AMD 5 354 063 944.84 AMD 11 678 079.46 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.35 AMD 112 317 596 147.42 AMD 10 071 592 387.78 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.90 AMD 111 954 483 663.88 AMD 6 893 336 406.60 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 075.86 AMD 110 804 296 847.93 AMD 40 439 838 379.53 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 126 081 136.22 AMD 1 622 387 119.37 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.56 AMD 110 765 503 214.63 AMD 5 546 381 007.55 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 527.37 AMD 102 292 436 151.18 AMD 22 774 250 579.86 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.07 AMD 110 706 569 498.82 AMD 3 707 190 194.92 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.35 AMD 6 090 711 552.65 AMD 97 272 853.38 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 108 003 110 060.64 AMD 1 588 737 516.46 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.44 AMD 8 680 280 973.63 AMD 1 538 013 177.90 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 515.86 AMD 49 951 546 240.04 AMD 13 292 474 839.38 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 484.30 AMD 107 300 546 172.22 AMD 86 105 793.23 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 012.27 AMD 106 630 219 181.70 AMD 16 762 064 892.86 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 254.49 AMD 104 887 037 708.93 AMD 9 321 959 736.89 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.67 AMD 5 809 863 181.40 AMD 315 040 139.11 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.47 AMD 104 671 002 659.48 AMD 4 945 414 603.23 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.82 AMD 13 118 467 187.28 AMD 307 672 078.84 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.95 AMD 5 027 999 400.33 AMD 520 659 853.60 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.96 AMD 104 642 733 563.17 AMD 4 555 762 183.55 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 555.31 AMD 101 083 076 836.12 AMD 21 347 085 143.14 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 271 302 455.34 AMD 12 842 772.84 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.91 AMD 99 038 638 903.23 AMD 3 096 873 944.36 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 665.69 AMD 47 298 734 622.12 AMD 7 523 622 784.42 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 788.67 AMD 94 867 092 493.69 AMD 27 494 810 147.90 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.60 AMD 94 421 831 252.11 AMD 2 616 471 184.95 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 479.04 AMD 92 957 384 860.79 AMD 13 106 107 748.74 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.66 AMD 5 215 412 753.99 AMD 872 982 100.86 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 513.15 AMD 92 420 814 195.89 AMD 5 400 624 379.60 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 338.05 AMD 14 191 635 048.56 AMD 24 079 086 682.67 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 902.85 AMD 89 735 063 172.70 AMD 5 421 419 674.23 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.46 AMD 89 280 655 877.38 AMD 791 925 747.54 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 892.64 AMD 89 263 510 391.12 AMD 13 206 896 984.08 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 938.95 AMD 109 592 588 535.89 AMD 435 218 500.83 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.97 AMD 87 562 882 331.08 AMD 5 577 940 391.50 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 232.14 AMD 86 449 087 088.49 AMD 5 110 532 672.53 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 391.05 AMD 86 079 705 486.14 AMD 15 694 707 809.53 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.45 AMD 542 401 446 035.87 AMD 90 275 464.75 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 918.86 AMD 3 152 933 918 647.22 AMD 13 446 900 723.51 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 732.45 AMD 1 150 469 091 255.14 AMD 509 096.74 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 384.14 AMD 974 224 473 835.68 AMD 23 050 474 399.33 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 328 362.81 AMD 12 634 764 973 409.07 AMD 36 822 521 832.06 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 040.64 AMD 491 049 832 994.32 AMD 1 428 554 301.86 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 554 911.29 AMD 5 058 470 371 970.07 AMD 9 728 647 287.27 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 264.80 AMD 840 690 212 441.41 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.79 AMD 979 257 275 433.31 AMD 646 172 580.21 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 709.97 AMD 442 832 662 468.33 AMD 13 405 336 665.71 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 335 624.66 AMD 4 508 157 417 572.66 AMD 445 233 411 598.35 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 014.78 AMD 284 829 966 506.92 AMD 2 633 467 864.23 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 654 337.75 AMD 3 931 161 373 563.68 AMD 92 385 717 666.21 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.68 AMD 3 905 987 537 009.13 AMD 506 989 990.80 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 446.93 AMD 283 433 179 611.18 AMD 12 843 418 058.56 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 325 081.46 AMD 2 318 499 809 217.33 AMD 65 086 711.36 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 915.98 AMD 279 236 125 301.49 AMD 33 473 493 116.39 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 388 534.56 AMD 2 048 998 751 820.50 AMD 9 891 547 094.39 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 846.76 AMD 940 727 269 269.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.78 AMD 47 488 436 604.04 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 383.57 AMD 249 102 133 024.47 AMD 6 180 263 746.27 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 058.74 AMD 207 688 336 434.86 AMD 9 493 768 737.03 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 629 670.62 AMD 1 465 876 584 427.58 AMD 12 296 353 233.28 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.65 AMD 83 650 152 400.62 AMD 185 335.82 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.448 AMD 188 226 405 388.62 AMD 150 951 985 600.63 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 327 977.50 AMD 1 402 214 252 319.33 AMD 9 289 489 438.90 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 576.94 AMD 219 206 135 400.42 AMD 2 691.60 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.50 AMD 423 578 859 322.42 AMD 300 491 661.47 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.28 AMD 146 849 617 902.10 AMD 27 816 259 753.50 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 384 133.65 AMD 1 241 792 281 720.34 AMD 4 231 830 154.56 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.45 AMD 144 675 219 182.83 AMD 3 355 022 522.35 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.58 AMD 144 132 373 246.89 AMD 4 483 834 965.34 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 493 420.65 AMD 760 044 503 318.55 AMD 1 351 873 719.64 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 378 786.30 AMD 626 233 618 594.59 AMD 2 051 221 147.13 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 192.53 AMD 141 593 622 754.95 AMD 1 489 155 271.06 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 403.09 AMD 129 844 400 867.89 AMD 424 240 621.64 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 194.01 AMD 615 068 894 370.50 AMD 17 624 797 384.35 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 414.52 AMD 614 369 639 610.91 AMD 8 905 279 432.60 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 268.22 AMD 125 128 945 725.28 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.97 AMD 118 665 191 226.48 AMD 56 755 698 048.56 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.69 AMD 280 337 489 201.39 AMD 1 414 224 997.28 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 930.35 AMD 144 610 242 442.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago