9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
79 974 421 844 081 776.00 ₭

Market Capitalizations

attach_money
2 422 714 615 549 684.00 ₭

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 002.56 ₭ 17 755 780 484 313.84 ₭ 2 746 102 840 217.87 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 495.75 ₭ 17 277 572 798 995.54 ₭ 2 095 444 514 801.40 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 821 142.98 ₭ 17 244 002 594 454.17 ₭ 2 948 308 144 084.41 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 199.10 ₭ 17 125 558 848 462.77 ₭ 68 044 345 507.86 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 215.76 ₭ 17 012 978 752 809.59 ₭ 2 118 330 476 927.21 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 479.93 ₭ 16 704 432 828 652.23 ₭ 1 501 811 792 477.24 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 523.78 ₭ 16 509 088 275 993.47 ₭ 945 185 435 370.80 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 683.04 ₭ 1 139 676 598 271.09 ₭ 209 163 701 064.68 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 663.62 ₭ 943 736 107 737.93 ₭ 11 966 417 004.94 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 365.78 ₭ 16 471 454 278 891.69 ₭ 1 447 325 674 602.35 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 231 818.02 ₭ 16 352 172 289 905.11 ₭ 1 834 452 209 485.05 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 983.42 ₭ 694 792 029 184.98 ₭ 48 251 404 155.02 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 39 978.22 ₭ 7 346 619 427 891.98 ₭ 600 054 583 676.88 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 595 091.16 ₭ 16 290 319 070 774.12 ₭ 392 666 953 723.33 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 331.54 ₭ 16 073 140 318 791.50 ₭ 121 908 799 711.24 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 513.65 ₭ 15 842 945 606 229.04 ₭ 72 395 431 015.14 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 223.30 ₭ 15 637 119 277 918.02 ₭ 3 521 492 585 152.36 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 327.32 ₭ 15 381 285 447 384.33 ₭ 387 433 305 317.48 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 531.61 ₭ 15 177 267 595 208.58 ₭ 190 782 080 388.18 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 269.11 ₭ 14 963 963 010 375.75 ₭ 160 427 212 658.44 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 629.10 ₭ 927 708 052 761.94 ₭ 149 909 433 817.77 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.756 ₭ 14 941 434 106 800.67 ₭ 259 803 596 813.92 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 631.84 ₭ 9 489 567 079 505.40 ₭ 1 271 891 079 045.22 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 049.64 ₭ 14 883 544 362 548.94 ₭ 1 498 446 797 887.84 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 279.39 ₭ 14 289 650 245 442.17 ₭ 953 368 436 530.29 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 036.85 ₭ 14 154 607 909 209.07 ₭ 2 600 322 504 564.38 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 922.63 ₭ 14 140 245 502 638.90 ₭ 726 959 208 219.08 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.72 ₭ 14 109 065 944 281.13 ₭ 1 575 571 875 762.92 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 896.68 ₭ 14 088 546 690 850.99 ₭ 1 059 921 499 333.18 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 790 252.49 ₭ 14 000 160 199 159.38 ₭ 72 126 344 348.47 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 617.50 ₭ 13 539 588 043 309.84 ₭ 258 960 592 176.24 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 361.39 ₭ 7 760 027 040 649.31 ₭ 1 434 934 868 128.81 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 875.73 ₭ 4 271 666 825 932.03 ₭ 1 020 187 036 144.42 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 404 729.15 ₭ 13 391 176 824 757.78 ₭ 1 455 030 486 196.62 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 439.14 ₭ 13 075 563 222 629.35 ₭ 819 210 580 780.29 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 618.91 ₭ 12 630 990 185 620.53 ₭ 767 960 656 142.15 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 275.09 ₭ 12 474 052 028 807.53 ₭ 81 475 193 817.16 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 932.89 ₭ 12 307 202 653 153.86 ₭ 89 394 731 788.24 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 43 980.53 ₭ 11 979 421 352 281.35 ₭ 648 795 208 894.71 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 949 861 398 754.52 ₭ 355 648 544 351.02 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 674.39 ₭ 11 828 078 987 255.84 ₭ 683 890 022 421.59 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 478 499 360 972.51 ₭ 814 466 778 268.17 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 521.74 ₭ 11 315 163 452 661.87 ₭ 380 629 672 273.95 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.68 ₭ 11 260 353 241 453.65 ₭ 1 629 216 195 570.17 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 079.42 ₭ 11 262 206 080 584.10 ₭ 405 215 971 694.46 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 922.37 ₭ 11 115 763 381 065.88 ₭ 313 397 477 683.97 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 571.02 ₭ 11 062 812 063 384.24 ₭ 2 303 951 152 291.19 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 999.07 ₭ 11 021 585 719 422.52 ₭ 1 565 038 799 337.71 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 555.57 ₭ 12 621 850 977 697.74 ₭ 2 593 710 500 699.59 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 744.51 ₭ 10 977 034 844 059.80 ₭ 335 483 893 239.72 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 883 013.94 ₭ 10 894 388 587 827.18 ₭ 247 630 770 147.15 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.66 ₭ 10 872 365 969 662.73 ₭ 3 553 701 821 771.00 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 744 492.97 ₭ 505 516 847 057.67 ₭ 217 764 347.83 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 588.00 ₭ 10 707 399 144 926.95 ₭ 570 610 417 782.90 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 499.06 ₭ 10 654 966 846 279.13 ₭ 721 881 961 455.75 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 474.54 ₭ 10 616 604 296 327.10 ₭ 408 652 563 288.69 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 035.60 ₭ 5 985 747 578 314.55 ₭ 13 079 721 903 305.71 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 288.03 ₭ 10 533 643 340 770.80 ₭ 537 160 288 507.23 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 183 832.25 ₭ 10 497 418 531 301.88 ₭ 26 668 020 579.95 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 079.72 ₭ 770 050 435 465.84 ₭ 7 565 711 304.42 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 763.80 ₭ 10 140 351 750 042.63 ₭ 1 417 252 756 437.83 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 905.18 ₭ 9 993 866 432 746.64 ₭ 243 169 865 219.57 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 260.44 ₭ 776 682 326 190.54 ₭ 20 157 325 507.43 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 603 943.06 ₭ 9 861 344 513 615.01 ₭ 1 378 369 420 688.69 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 445.28 ₭ 9 680 227 490 231.75 ₭ 383 758 394 592.81 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 964.29 ₭ 9 474 893 507 138.12 ₭ 1 017 789 689 187.87 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 646 983.41 ₭ 9 444 184 489 553.30 ₭ 99 895 834 107.18 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 163 627.65 ₭ 4 222 156 172 018.54 ₭ 989 829 949 187.62 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 629.85 ₭ 9 402 309 506 461.14 ₭ 91 752 046 474.25 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 510.50 ₭ 9 141 881 251 096.48 ₭ 1 365 677 381 075.05 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 317 606 091 387.91 ₭ 436 578 303 868.65 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 646.90 ₭ 9 111 405 855 637.27 ₭ 124 629 809 083.24 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 518 641.08 ₭ 9 083 440 233 608.04 ₭ 154 489 293 624.57 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 644.36 ₭ 9 018 122 499 404.55 ₭ 397 245 369 955.25 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 068.99 ₭ 8 945 928 220 853.18 ₭ 346 838 751 597.31 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 005.69 ₭ 8 918 583 271 384.34 ₭ 265 798 483 190.79 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 009 835.69 ₭ 8 871 128 160 369.42 ₭ 537 874 707 251.20 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 075.65 ₭ 8 731 569 524 715.99 ₭ 3 053 226 412 201.30 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 720.54 ₭ 8 706 152 264 812.38 ₭ 3 031 549 110 075.50 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 914.34 ₭ 8 570 076 565 970.58 ₭ 295 810 211 017.15 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 886.94 ₭ 9 134 472 070 709.94 ₭ 934 261 667 254.76 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 906.62 ₭ 8 559 737 208 675.80 ₭ 189 061 468 407.49 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.54 ₭ 8 547 637 034 762.65 ₭ 3 293 363 132 686.54 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 060.21 ₭ 8 524 192 322 975.00 ₭ 1 825 951 277 117.83 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 764.84 ₭ 4 290 159 300 231.71 ₭ 971 180 836 240.59 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 609.48 ₭ 8 435 515 112 539.42 ₭ 2 077 522 360 308.49 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 307.04 ₭ 1 306 497 791 895.78 ₭ 184 973 113 528.23 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 498.09 ₭ 8 107 632 071 956.77 ₭ 567 207 674 787.70 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 084.85 ₭ 7 908 833 863 355.96 ₭ 676 044 710 054.37 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 981.70 ₭ 524 844 547 927.41 ₭ 235 183 534 977.96 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 889.72 ₭ 7 889 723 582 099.75 ₭ 2 284 393 815 286.19 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 106.86 ₭ 7 760 887 863 741.10 ₭ 520 934 248 313.85 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 849.81 ₭ 7 751 528 262 871.45 ₭ 38 139 786 956.86 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 730 377 176 107.98 ₭ 420 666 445 897.49 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 983.24 ₭ 7 704 412 284 223.69 ₭ 630 259 254 981.50 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 768.46 ₭ 7 687 125 755 141.41 ₭ 97 035 013 430.82 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.33 ₭ 7 657 760 361 034.86 ₭ 323 060 423 191.30 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.58 ₭ 7 633 824 963 063.63 ₭ 4 185 257 342 356.38 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 641.62 ₭ 7 555 361 174 174.04 ₭ 755 636 620 393.25 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 462.61 ₭ 7 499 928 933 014.12 ₭ 2 975 663 694 132.97 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago