9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
20 122 467 027 416.38 ل.د

Market Capitalizations

attach_money
609 582 337 003.74 ل.د

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 344 584.79 ل.د 6 809 389 341 962.21 ل.د 202 987 664 401.09 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 217.99 ل.د 1 711 411 462 075.78 ل.د 97 990 474 021.14 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 728 383 783.10 ل.د 6 186 533 215.10 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 852.39 ل.د 475 781 398 165.07 ل.د 8 739 087 038.68 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.42 ل.د 648 263 279 867.81 ل.د 350 630 223 421.01 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 107.08 ل.د 453 424 321 448.18 ل.د 10 329 878 766.23 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 836.97 ل.د 392 035 348 340.83 ل.د 12 900 745 272.04 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.42 ل.د 192 727 093 272.11 ل.د 36 795 607 445.76 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.37 ل.د 190 376 120 326.95 ل.د 10 693 678 921.35 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.632 ل.د 92 433 825 917.59 ل.د 5 290 854 644.52 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.20 ل.د 78 799 212 393.36 ل.د 1 328 230 701.83 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.848 ل.د 73 449 051 990.29 ل.د 1 917 701 752.70 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 741 520 964.46 ل.د 1 486 743 809.11 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.31 ل.د 61 873 262 321.99 ل.د 2 114 356 574.66 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 516 041 554.03 ل.د 3 261 151 176.90 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.04 ل.د 40 771 193 979.59 ل.د 1 461 118 348.15 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 850.61 ل.د 36 582 927 943.96 ل.د 1 185 360 237.72 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.37 ل.د 36 559 143 318.54 ل.د 975 712 487.63 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 ل.د 59 827 818 933.37 ل.د 635 422 271.65 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.04 ل.د 35 205 363 046.98 ل.د 1 871 346 035.24 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.43 ل.د 30 009 987 972.89 ل.د 7 807 679.16 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.42 ل.د 29 077 063 918.75 ل.د 530 062 571.61 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 366.56 ل.د 27 504 207 992.31 ل.د 1 618 034 459.59 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.07 ل.د 26 977 207 536.51 ل.د 3 935 229 417.32 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.84 ل.د 24 514 169 220.81 ل.د 966 516 729.04 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 418 065 042.56 ل.د 5 985 687 845.80 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 167.79 ل.د 23 381 229 705.65 ل.د 1 207 589 816.47 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.40 ل.د 23 296 348 263.51 ل.د 454 783 672.47 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.869 ل.د 21 567 726 596.73 ل.د 234 939 547.65 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.49 ل.د 21 404 445 379.38 ل.د 1 288 669 996.08 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 ل.د 1 983 832 176.86 ل.د 33 451 848.64 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.60 ل.د 21 383 885 012.13 ل.د 854 062 632.07 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.29 ل.د 15 841 018 701.17 ل.د 452 595 924.14 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.70 ل.د 18 483 587 210.38 ل.د 2 058 126 674.63 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.541 ل.د 16 024 835 223.61 ل.د 418 257 548.30 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 ل.د 16 008 084 028.41 ل.د 508 433 807.08 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.54 ل.د 15 869 448 760.56 ل.د 659 863 029.11 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 ل.د 29 204 563 135.31 ل.د 1 843 134 932.29 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.37 ل.د 35 367 437 621.29 ل.د 1 081 488 068.85 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.41 ل.د 15 249 706 419.02 ل.د 28 203 977 181.67 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 826.19 ل.د 15 240 457 868.88 ل.د 364 758 626.94 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.20 ل.د 15 212 082 048.49 ل.د 428 222 839.39 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.56 ل.د 1 340 093 919.02 ل.د 2 152 862 343.94 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.43 ل.د 1 087 217 621.55 ل.د 1 758 367 226.71 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.37 ل.د 15 041 984 953.27 ل.د 256 036 547.65 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.64 ل.د 13 628 598 025.43 ل.د 3 931 317 519.14 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 225.55 ل.د 13 532 881 429.74 ل.د 15 536 761.90 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 855.44 ل.د 12 786 503 597.31 ل.د 1 007 578 367.14 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.03 ل.د 12 606 113 462.11 ل.د 686 833 774.64 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.00 ل.د 12 391 252 809.56 ل.د 835 625 549.79 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.73 ل.د 12 211 708 943.81 ل.د 903 400 616.63 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.457 ل.د 12 142 403 849.10 ل.د 35 106 070.56 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.386 ل.د 5 344 771 100.50 ل.د 113 765 569.57 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.34 ل.د 12 071 221 895.04 ل.د 1 436 082 138.02 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.315 ل.د 11 854 526 944.90 ل.د 282 225 611.78 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.40 ل.د 11 118 090 707.54 ل.د 403 240 456.25 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 217.10 ل.د 5 202 377 478.84 ل.د 237 089 748.81 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.89 ل.د 10 912 532 459.24 ل.د 1 481 619 895.48 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 810 402 926.46 ل.د 123 439 336.17 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.87 ل.د 10 114 310 599.59 ل.د 658 110 949.30 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 563 093 986.23 ل.د 2 685 605 195.25 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.07 ل.د 9 443 226 048.71 ل.د 849 607 937.25 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 492 705 856.07 ل.د 1 438 737 301.35 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.965 ل.د 9 212 053 799.84 ل.د 268 375 582.68 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.61 ل.د 9 209 472 657.44 ل.د 1 618 748 576.68 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.27 ل.د 8 224 286 287.91 ل.د 603 231 717.07 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000852 ل.د 8 176 282 160.05 ل.د 1 349 738 947.89 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.73 ل.د 3 957 532 241.77 ل.د 155 556 005.34 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.76 ل.د 7 757 979 518.29 ل.د 132 519 612.57 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.49 ل.د 7 691 963 497.50 ل.د 178 300 678.46 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.46 ل.د 486 329 896.93 ل.د 18 085 388.01 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 578.56 ل.د 7 546 199 120.85 ل.د 376 887 460.75 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.70 ل.د 7 108 473 016.71 ل.د 69 836 441.81 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.87 ل.د 6 783 261 607.60 ل.د 263 967 363.71 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.65 ل.د 1 889 256 562.76 ل.د 79 633 334.47 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 341 499 688.90 ل.د 26 032 115.26 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.05 ل.د 1 496 228 403.28 ل.د 2 798 044 850.17 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.49 ل.د 6 539 675 381.17 ل.د 629 714 897.03 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.79 ل.د 6 462 771 865.23 ل.د 576 549 438.49 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 458 452 271.96 ل.د 75 476 550.30 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.08 ل.د 6 339 468 362.41 ل.د 455 422 521.76 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.16 ل.د 6 207 406 249.48 ل.د 198 392 963.90 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.737 ل.د 6 092 764 463.82 ل.د 152 567 238.24 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 954 404 961.06 ل.د 339 729 486.04 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.17 ل.د 5 789 338 247.67 ل.د 2 553 430 045.10 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.65 ل.د 5 651 958 906.91 ل.د 115 508 596.00 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.810 ل.د 9 954 862 846.64 ل.د 78 063 493.38 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 295 719 409.00 ل.د 142 046 860.66 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.37 ل.د 5 264 654 423.57 ل.د 781 757 179.76 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 266.29 ل.د 5 262 850 105.17 ل.د 178 490 761.65 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.82 ل.د 5 166 919 746.53 ل.د 7 464 891.89 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.63 ل.د 5 141 332 060.42 ل.د 202 318 377.10 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.514 ل.د 5 091 002 296.27 ل.د 224 484 587.57 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.34 ل.د 5 066 344 815.89 ل.د 1 098 138 760.60 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 989 440 828.31 ل.د 108 718 680.21 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.19 ل.د 4 892 961 704.29 ل.د 199 056 766.93 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.00 ل.د 2 109 417 572.40 ل.د 64 996 723.23 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 833 970 689.20 ل.د 744 973 250.89 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 396.42 ل.د 4 785 925 544.61 ل.د 68 706 568.23 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.46 ل.د 4 764 569 059.35 ل.د 404 630 948.12 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago