9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 780 902 141 638 902.00 ៛

Market Capitalizations

attach_money
603 067 988 397 977.38 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.93 ៛ 3 304 605 570 061.37 ៛ 511 089 149 235.79 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.27 ៛ 3 215 604 256 830.16 ៛ 389 992 296 958.43 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 826.49 ៛ 3 209 356 359 982.51 ៛ 548 722 458 233.03 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 026.55 ៛ 3 187 312 279 009.12 ៛ 12 664 029 236.85 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.41 ៛ 3 166 359 507 515.79 ៛ 394 251 702 957.73 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.01 ៛ 3 108 934 682 935.93 ៛ 279 508 727 819.01 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 383.95 ៛ 3 072 578 258 200.47 ៛ 175 912 574 343.13 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.24 ៛ 212 110 170 997.13 ៛ 38 928 366 579.19 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 271.12 ៛ 175 642 833 670.65 ៛ 2 227 121 940.55 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.08 ៛ 3 065 574 031 235.85 ៛ 269 368 079 325.44 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 144.66 ៛ 3 043 373 941 211.01 ៛ 341 417 883 310.24 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.03 ៛ 129 310 767 933.14 ៛ 8 980 278 792.86 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 440.52 ៛ 1 367 311 310 476.09 ៛ 111 678 769 700.45 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 755.01 ៛ 3 031 862 169 444.79 ៛ 73 080 955 444.31 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.70 ៛ 2 991 442 086 861.83 ៛ 22 688 977 199.35 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 004.00 ៛ 2 948 599 547 216.53 ៛ 13 473 828 694.32 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.47 ៛ 2 910 292 313 603.07 ៛ 655 400 308 767.34 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.63 ៛ 2 862 677 966 143.74 ៛ 72 106 898 365.33 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 007.34 ៛ 2 824 707 315 893.38 ៛ 35 507 283 167.62 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 216.95 ៛ 2 785 008 271 417.08 ៛ 29 857 806 645.50 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.20 ៛ 172 659 782 613.12 ៛ 27 900 297 057.43 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 815 319 138.40 ៛ 48 353 177 936.15 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 378.97 ៛ 1 766 144 622 936.10 ៛ 236 717 183 344.17 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 131.76 ៛ 2 770 041 206 928.98 ៛ 278 882 454 033.23 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.37 ៛ 2 659 508 988 469.11 ៛ 177 435 548 297.19 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 009.77 ៛ 2 634 375 671 637.21 ៛ 483 957 336 605.44 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 080.12 ៛ 2 631 702 621 652.54 ៛ 135 297 541 598.38 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 899 658 369.00 ៛ 293 236 537 885.67 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.46 ៛ 2 622 080 730 823.76 ៛ 197 266 602 480.17 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 569 481.01 ៛ 2 605 630 736 241.98 ៛ 13 423 747 803.86 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 187.27 ៛ 2 519 911 648 141.05 ៛ 48 196 282 674.70 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.26 ៛ 1 444 252 400 226.02 ៛ 267 061 972 414.16 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.99 ៛ 795 018 501 095.58 ៛ 189 871 448 631.93 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 325.90 ៛ 2 492 290 190 446.19 ៛ 270 802 055 338.67 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.84 ៛ 2 433 549 969 564.20 ៛ 152 466 845 976.80 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.87 ៛ 2 350 808 547 090.75 ៛ 142 928 499 488.79 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.71 ៛ 2 321 600 103 811.25 ៛ 15 163 702 859.91 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.77 ៛ 2 290 547 040 464.72 ៛ 16 637 642 533.51 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 185.41 ៛ 2 229 542 236 221.84 ៛ 120 750 099 554.15 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 224 040 704 641.07 ៛ 66 191 298 190.74 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.63 ៛ 2 201 375 250 101.94 ៛ 127 281 748 014.42 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 313 464 661.62 ៛ 151 583 956 248.66 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 424.99 ៛ 2 105 914 308 011.13 ៛ 70 840 644 613.64 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 ៛ 2 095 713 341 097.01 ៛ 303 220 515 677.80 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 295.41 ៛ 2 096 058 181 050.19 ៛ 75 416 507 785.86 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.90 ៛ 2 068 803 092 998.71 ៛ 58 327 768 318.19 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 717.71 ៛ 2 058 948 092 847.78 ៛ 428 798 374 576.49 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.17 ៛ 2 051 275 278 576.98 ៛ 291 276 181 197.59 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 456.37 ៛ 2 349 107 609 335.06 ៛ 482 726 747 794.09 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.05 ៛ 2 042 983 721 300.47 ៛ 62 438 367 226.11 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 586 745.25 ៛ 2 027 602 066 918.55 ៛ 46 087 640 195.25 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 503 341 620.73 ៛ 661 394 909 952.65 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 560.83 ៛ 94 083 940 158.11 ៛ 40 529 070.37 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 554.01 ៛ 1 992 800 648 017.44 ៛ 106 198 787 859.89 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 001.28 ៛ 1 983 042 244 757.40 ៛ 134 352 593 109.66 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.43 ៛ 1 975 902 423 651.52 ៛ 76 056 106 801.76 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 049.22 ៛ 1 114 033 528 729.11 ៛ 2 434 323 959 721.34 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 260.14 ៛ 1 960 462 199 209.05 ៛ 99 973 238 742.45 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 213.82 ៛ 1 953 720 242 286.85 ៛ 4 963 301 355.80 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.58 ៛ 143 317 437 412.38 ៛ 1 408 087 452.99 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 119.98 ៛ 1 887 264 989 853.67 ៛ 263 771 077 663.80 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.70 ៛ 1 860 001 970 022.11 ៛ 45 257 401 767.59 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.50 ៛ 144 551 727 453.77 ៛ 3 751 567 564.62 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 402.47 ៛ 1 835 337 738 984.54 ៛ 256 534 330 847.03 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.99 ៛ 1 801 629 261 633.51 ៛ 71 422 944 739.01 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.93 ៛ 1 763 413 660 530.90 ៛ 189 425 267 957.81 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 755.95 ៛ 1 757 698 271 638.16 ៛ 18 592 048 381.55 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 253.91 ៛ 785 803 857 850.56 ៛ 184 221 559 079.80 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.22 ៛ 1 749 904 736 316.25 ៛ 17 076 372 627.56 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 003.41 ៛ 1 701 435 300 459.03 ៛ 254 172 160 125.23 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 734 140 215 150.79 ៛ 81 253 487 899.72 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.57 ៛ 1 695 763 391 996.69 ៛ 23 195 396 094.02 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 526.55 ៛ 1 690 558 588 388.67 ៛ 28 752 674 695.30 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 028.33 ៛ 1 678 402 020 646.50 ៛ 73 933 064 412.18 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 541.43 ៛ 1 664 965 629 312.53 ៛ 64 551 669 325.61 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.54 ៛ 1 659 876 341 775.57 ៛ 49 468 912 326.45 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 944.91 ៛ 1 651 044 264 564.07 ៛ 100 106 202 323.67 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.42 ៛ 1 625 070 399 594.42 ៛ 568 249 253 663.20 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.22 ៛ 1 620 339 882 750.77 ៛ 564 214 796 635.97 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.97 ៛ 1 595 014 242 307.09 ៛ 55 054 525 587.98 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.07 ៛ 1 700 056 345 656.31 ៛ 173 879 504 324.37 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.74 ៛ 1 593 089 939 529.33 ៛ 35 187 052 584.67 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 837 923 508.55 ៛ 612 942 143 665.58 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 714.24 ៛ 1 586 474 526 178.29 ៛ 339 835 737 795.64 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 936.98 ៛ 798 460 215 957.34 ៛ 180 750 691 517.77 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.89 ៛ 1 569 970 424 666.01 ៛ 386 656 726 797.66 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 034.97 ៛ 243 157 989 263.60 ៛ 34 426 151 067.65 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 351.16 ៛ 1 508 946 685 202.95 ៛ 105 565 488 554.05 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 924.19 ៛ 1 471 947 485 531.56 ៛ 125 821 622 790.95 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.82 ៛ 97 681 102 671.30 ៛ 43 771 031 093.87 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.39 ៛ 1 468 390 787 928.74 ៛ 425 158 473 482.91 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.58 ៛ 1 444 412 611 757.50 ៛ 96 953 339 794.58 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 508.22 ៛ 1 442 670 655 711.42 ៛ 7 098 361 715.50 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 734 134 915.10 ៛ 78 292 062 772.40 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.48 ៛ 1 433 901 695 900.51 ៛ 117 300 292 512.32 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.74 ៛ 1 430 684 424 750.83 ៛ 18 059 608 596.63 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 ៛ 1 425 219 103 470.40 ៛ 60 126 181 154.78 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 764 382 399.30 ៛ 778 936 456 097.19 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.33 ៛ 1 406 161 145 214.55 ៛ 140 634 819 567.63 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 344.56 ៛ 1 395 844 409 599.36 ៛ 553 813 718 690.00 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago