9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 077 998 812 637 767.12 ₨

Market Capitalizations

attach_money
50 219 348 894 283.75 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 040 302.79 ₨ 356 497 003 249 331.75 ₨ 10 627 163 526 930.21 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 364.74 ₨ 89 598 791 744 336.09 ₨ 5 130 167 858 113.87 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.75 ₨ 2 760 528 126 805.30 ₨ 323 888 155 153.08 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 333.12 ₨ 24 908 935 901 548.35 ₨ 457 523 895 898.73 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.70 ₨ 33 939 007 594 308.42 ₨ 18 356 803 763 289.28 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 667.06 ₨ 23 738 459 306 551.62 ₨ 540 807 793 350.14 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 818.72 ₨ 20 524 516 932 826.76 ₨ 675 402 271 511.39 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.76 ₨ 10 089 984 247 642.21 ₨ 1 926 387 687 412.46 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.21 ₨ 9 966 902 019 915.02 ₨ 559 854 092 301.76 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.10 ₨ 4 839 256 544 698.38 ₨ 276 996 031 608.08 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 633.35 ₨ 4 125 433 525 077.87 ₨ 69 537 845 619.97 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.40 ₨ 3 845 332 615 170.73 ₨ 100 398 860 107.62 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.47 ₨ 3 755 936 978 779.06 ₨ 77 836 599 719.79 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 973.94 ₨ 3 239 296 725 643.29 ₨ 110 694 475 644.31 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 063 533 660 422.83 ₨ 170 733 462 770.62 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 405.16 ₨ 2 134 524 513 534.89 ₨ 76 495 010 983.98 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 886.13 ₨ 1 915 253 119 944.16 ₨ 62 058 042 402.49 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 275.94 ₨ 1 914 007 905 834.70 ₨ 51 082 198 477.13 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.98 ₨ 3 132 210 113 065.04 ₨ 33 266 732 780.93 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 520.21 ₨ 1 843 132 444 669.15 ₨ 97 971 964 900.56 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 697.89 ₨ 1 571 135 125 723.65 ₨ 408 761 209.21 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.72 ₨ 1 522 293 061 793.91 ₨ 27 750 758 375.28 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 190.91 ₨ 1 439 948 170 621.24 ₨ 84 710 156 378.11 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.01 ₨ 1 412 357 725 462.34 ₨ 206 023 980 113.31 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 137.96 ₨ 1 283 408 456 395.85 ₨ 50 600 766 117.21 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 278 377 043 177.12 ₨ 313 373 148 787.83 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 845.47 ₨ 1 224 094 834 904.32 ₨ 63 221 844 002.14 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 586.31 ₨ 1 219 650 973 900.79 ₨ 23 809 626 417.31 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.50 ₨ 1 129 151 163 563.98 ₨ 12 299 964 133.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.68 ₨ 1 120 602 781 065.73 ₨ 67 466 694 693.15 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.09 ₨ 103 861 035 179.99 ₨ 1 751 329 406.37 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 230.34 ₨ 1 119 526 368 932.32 ₨ 44 713 373 495.28 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.10 ₨ 829 336 583 910.94 ₨ 23 695 089 608.72 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 869.23 ₨ 967 684 930 158.39 ₨ 107 750 630 044.25 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.30 ₨ 838 960 066 444.71 ₨ 21 897 347 187.25 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.36 ₨ 838 083 078 716.58 ₨ 26 618 411 647.67 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 577.71 ₨ 830 825 003 865.68 ₨ 34 546 297 857.37 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.08 ₨ 1 528 968 122 704.61 ₨ 96 495 008 134.64 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 851.62 ₨ 1 851 617 654 890.22 ₨ 56 619 945 817.66 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.32 ₨ 798 379 174 078.12 ₨ 1 476 583 705 240.20 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 253.97 ₨ 797 894 977 883.17 ₨ 19 096 478 536.30 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.04 ₨ 796 409 397 543.29 ₨ 22 419 067 452.03 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.26 ₨ 70 158 929 415.04 ₨ 112 710 396 700.93 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.51 ₨ 56 919 909 333.91 ₨ 92 057 101 665.80 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.57 ₨ 787 504 178 343.25 ₨ 13 404 470 999.46 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.33 ₨ 713 508 085 756.95 ₨ 205 819 177 610.91 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 808.28 ₨ 708 496 963 934.92 ₨ 813 407 602.22 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 785.69 ₨ 669 421 292 506.63 ₨ 52 750 496 466.83 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 755.29 ₨ 659 977 194 161.77 ₨ 35 958 317 272.17 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 099.66 ₨ 648 728 435 293.30 ₨ 43 748 123 271.90 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.40 ₨ 639 328 642 319.37 ₨ 47 296 401 540.20 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.92 ₨ 635 700 261 368.60 ₨ 1 837 934 111.48 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.20 ₨ 279 818 759 758.88 ₨ 5 956 053 118.23 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.72 ₨ 631 973 619 810.40 ₨ 75 184 271 733.06 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.49 ₨ 620 628 828 602.00 ₨ 14 775 566 469.74 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.18 ₨ 582 073 636 863.12 ₨ 21 111 146 245.67 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 366.03 ₨ 272 363 921 027.40 ₨ 12 412 535 208.18 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.78 ₨ 571 311 893 653.26 ₨ 77 568 343 675.00 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 565 965 030 587.00 ₨ 6 462 510 985.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 354.50 ₨ 529 521 993 472.76 ₨ 34 454 569 925.11 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 663 741 882.42 ₨ 140 601 477 744.64 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 469.71 ₨ 494 388 206 975.77 ₨ 44 480 153 557.94 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.68 ₨ 25 794 994 580.50 ₨ 75 323 279 465.41 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.51 ₨ 482 285 475 024.69 ₨ 14 050 465 638.63 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.79 ₨ 482 150 342 564.82 ₨ 84 747 543 079.27 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 558.35 ₨ 430 572 150 932.10 ₨ 31 581 436 836.88 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 058 955 274.52 ₨ 70 663 882 754.61 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.72 ₨ 207 191 616 399.24 ₨ 8 143 938 752.42 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.16 ₨ 406 159 247 276.04 ₨ 6 937 897 420.70 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.65 ₨ 402 703 061 648.16 ₨ 9 334 707 468.99 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.05 ₨ 25 461 189 269.59 ₨ 946 837 712.28 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 119.46 ₨ 395 071 751 284.25 ₨ 19 731 468 355.26 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 183.08 ₨ 372 155 152 374.54 ₨ 3 656 198 958.78 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.97 ₨ 355 129 118 621.96 ₨ 13 819 678 886.50 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.95 ₨ 98 909 648 012.45 ₨ 4 169 102 936.10 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.13 ₨ 17 878 786 127.21 ₨ 1 362 878 609.76 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 091.47 ₨ 78 333 153 702.85 ₨ 146 488 114 271.22 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 596.40 ₨ 342 376 468 509.90 ₨ 32 967 930 370.57 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.63 ₨ 338 350 281 785.51 ₨ 30 184 519 745.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 355 431 922.83 ₨ 3 951 479 735.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.72 ₨ 331 894 882 183.42 ₨ 23 843 072 567.48 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.21 ₨ 324 980 936 580.48 ₨ 10 386 613 768.83 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.59 ₨ 318 979 010 271.98 ₨ 7 987 465 614.89 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 735 372 755.22 ₨ 17 786 109 386.10 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.09 ₨ 303 093 512 860.84 ₨ 133 681 614 219.74 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.33 ₨ 295 901 190 490.88 ₨ 6 047 307 071.80 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.40 ₨ 521 174 307 175.30 ₨ 4 086 915 882.67 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 277 250 720 225.72 ₨ 7 436 684 496.18 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.26 ₨ 275 624 352 037.11 ₨ 40 927 912 600.73 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 941.10 ₨ 275 529 889 219.43 ₨ 9 344 659 034.75 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 294.25 ₨ 270 507 576 107.73 ₨ 390 815 013.66 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.91 ₨ 269 167 965 026.72 ₨ 10 592 123 833.43 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.89 ₨ 266 533 013 609.66 ₨ 11 752 607 866.07 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.08 ₨ 265 242 102 278.07 ₨ 57 491 671 814.70 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 215 890 861.38 ₨ 5 691 829 581.96 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.92 ₨ 256 164 847 829.38 ₨ 10 421 366 340.51 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.72 ₨ 110 435 900 401.41 ₨ 3 402 821 587.57 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 076 447 527.21 ₨ 39 002 136 330.78 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 754.29 ₨ 250 561 104 490.72 ₨ 3 597 045 850.59 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.60 ₨ 249 443 012 601.26 ₨ 21 183 943 696.10 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago