9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 812 076 473 153.62 руб

Market Capitalizations

attach_money
7 019 577 818 847.38 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2557 Goose Finance Goose Finance EGG 0.875 руб 1 536 061.36 руб 103 238.67 руб arrow_upward0.890 % arrow_downward-1.26 % -10.20 %trending_down
Loading...
2557 EnterCoin EnterCoin ENTRC 0.027 руб 155 996.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2557 ROAD ROAD ROAD 0.004 руб 321 096.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
2557 Bridged USDC Bridged USDC USDbC 81.37 руб 0.000000 руб 964 246 909.52 руб arrow_upward0.150 % arrow_upward0.170 % 0.180 %trending_up
Loading...
2558 Opus Opus OPT 0.003 руб 426 448.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2558 Cream Cream CRM 0.005 руб 224 198.63 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 14.65 %trending_up
Loading...
2558 Plus-Coin Plus-Coin NPLC 0.000504 руб 235 660.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -79.80 %trending_down
Loading...
2558 ETHDOWN ETHDOWN ETHDOWN 0.006 руб 0.000000 руб 729 125 063.77 руб arrow_downward-2.76 % arrow_upward10.94 % -29.00 %trending_down
Loading...
2558 EarthFund EarthFund 1EARTH 0.021 руб 1 518 421.36 руб 679 099.10 руб arrow_downward-0.730 % arrow_upward2.55 % 3.42 %trending_up
Loading...
2559 Fox Trading Fox Trading FOXT 0.180 руб 1 526 306.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2559 The Currency Analytics The Currency Analytics TCAT 0.002 руб 220 865.72 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2559 Deenar Deenar DEEN 6 901.68 руб 1 511 430.40 руб 2 155 818.54 руб arrow_upward0.030 % arrow_downward-1.85 % 0.680 %trending_up
Loading...
2559 Vortex Defi Vortex Defi VTX 0.121 руб 301 749.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
2560 JavaScript Token JavaScript Token JS 0.027 руб 218 427.01 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 9.84 %trending_up
Loading...
2560 pufETH pufETH PUFETH 238 932.27 руб 0.000000 руб 1 435 563 388.99 руб arrow_upward0.400 % arrow_downward-3.67 % -13.44 %trending_down
Loading...
2560 hiSEALS hiSEALS HISEALS 0.049 руб 1 478 263.96 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-10.07 % -33.16 %trending_down
Loading...
2561 XOVBank XOVBank XOV 0.002 руб 216 963.79 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2561 BitBall BitBall BTB 0.002 руб 1 459 242.03 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % -26.04 %trending_down
Loading...
2562 Synthetify Synthetify SNY 0.255 руб 1 435 017.52 руб 8 230 885.94 руб arrow_downward-0.010 % arrow_downward-2.86 % 1.55 %trending_up
Loading...
2562 Infinity Esaham Infinity Esaham INFS 0.350 руб 222 166.37 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2563 KamPay KamPay KAMPAY 0.003 руб 1 420 060.11 руб 0.000000 руб arrow_upward0.150 % arrow_downward-0.780 % 0.230 %trending_up
Loading...
2563 Kebab Token Kebab Token KEBAB 0.812 руб 877 691.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2564 Wild Beast Block Wild Beast Block WBB 1.14 руб 207 940.57 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2564 MetaShooter MetaShooter MHUNT 0.042 руб 1 349 337.56 руб 101 125.12 руб arrow_downward-0.590 % arrow_downward-7.50 % -6.33 %trending_down
Loading...
2565 DNotes DNotes NOTE 0.002 руб 206 721.21 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2565 Swirge Swirge SWG 0.109 руб 1 309 586.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.69 %trending_down
Loading...
2566 Noir Noir NOR 0.062 руб 1 286 987.90 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2567 SocialCoin SocialCoin SOCC 0.019 руб 198 348.31 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.260 % -0.750 %trending_down
Loading...
2567 Knit Finance Knit Finance KFT 0.262 руб 1 282 435.65 руб 3 089.03 руб arrow_upward0.350 % arrow_downward-6.06 % -9.54 %trending_down
Loading...
2568 Mr. Narco Mr. Narco NARCO 0.000000 руб 0.000000 руб 15 571 155.43 руб arrow_upward2.96 % arrow_upward16.72 % -22.25 %trending_down
Loading...
2568 Exosis Exosis EXO 0.383 руб 197 860.57 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2568 NativeCoin NativeCoin N8V 0.052 руб 1 281 622.74 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
2568 MU DANK MU DANK DANK 0.141 руб 3 466 949.66 руб 975.48 руб arrow_upward0.030 % arrow_upward1.68 % -8.90 %trending_down
Loading...
2568 FRGX FRGX FRGX 19.38 руб 0.000000 руб 73 968 556.69 руб arrow_downward-0.110 % arrow_downward-3.35 % -10.12 %trending_down
Loading...
2569 Koi Network Koi Network KOI 0.011 руб 204 851.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.69 %trending_down
Loading...
2569 Merebel Merebel MERI 0.030 руб 184 772.83 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -40.09 %trending_down
Loading...
2569 PlanetWatch PlanetWatch PLANETS 0.004 руб 1 274 062.75 руб 5 040.00 руб arrow_downward-0.010 % arrow_downward-3.71 % -6.00 %trending_down
Loading...
2570 Twinci Twinci TWIN 6.35 руб 1 270 811.13 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2570 ITO Utility Token ITO Utility Token IUT 0.000967 руб 89 419.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2571 Dinero Dinero DIN 0.017 руб 155 670.91 руб 81.29 руб arrow_downward-12.38 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
2571 BEN Coin(V2) BEN Coin(V2) BEN 0.000715 руб 0.000000 руб 51 085 583.36 руб arrow_upward3.12 % arrow_downward-7.11 % -21.44 %trending_down
Loading...
2571 Sportcash One Sportcash One SCONEX 0.099 руб 1 262 519.53 руб 10 811.61 руб arrow_upward0.270 % arrow_downward-1.63 % 0.250 %trending_up
Loading...
2571 Bitcoin Pizza Day Bitcoin Pizza Day PIZZA 369.73 руб 0.000000 руб 767 756 242.79 руб arrow_downward-1.20 % arrow_downward-2.90 % -11.03 %trending_down
Loading...
2571 NFT Alley NFT Alley ALLEY 1.74 руб 898 339.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 10.85 %trending_up
Loading...
2572 Era Token (Era7) Era Token (Era7) ERA 0.027 руб 1 258 536.30 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.99 % -6.52 %trending_down
Loading...
2572 UChain UChain UCN 0.005 руб 1 404 777.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.810 %trending_down
Loading...
2572 LitecoinToken LitecoinToken LTK 0.000000 руб 152 419.30 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2573 Lucretius Lucretius LUC 0.005 руб 1 253 821.46 руб 162.58 руб arrow_upward0.010 % arrow_upward9.17 % 117.49 %trending_up
Loading...
2574 SkyHub Coin SkyHub Coin SHB 0.486 руб 312 723.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2574 Uptrennd Uptrennd 1UP 0.003 руб 1 244 554.37 руб 2 763.87 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2575 Kora Network Token Kora Network Token KNT 0.005 руб 1 800 742.55 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
2575 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC 0.008 руб 2 753 546.06 руб 8 291.61 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.82 %trending_down
Loading...
2575 Soldex Soldex SOLX 0.003 руб 1 244 310.50 руб 1 335 924.66 руб arrow_downward-3.07 % arrow_downward-5.97 % 3.57 %trending_up
Loading...
2576 Save and Gain Save and Gain SANDG 0.039 руб 118 358.67 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2576 Drops Ownership Power Drops Ownership Power DOP 1.02 руб 1 195 617.61 руб 58 385 289.00 руб arrow_upward0.000000 % arrow_downward-6.89 % -4.37 %trending_down
Loading...
2577 Rage Fan Rage Fan RAGE 0.021 руб 1 181 716.97 руб 10 811.61 руб arrow_downward-0.200 % arrow_downward-0.200 % -3.39 %trending_down
Loading...
2578 Concoin Concoin CONX 0.124 руб 92 508.35 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2578 SwiftCash SwiftCash SWIFT 0.002 руб 378 325.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2578 Helpico Helpico HELP 1.91 руб 45 197.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.500 % -5.36 %trending_down
Loading...
2578 Insight Protocol Insight Protocol INX 0.001 руб 212 736.69 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.010 % -4.86 %trending_down
Loading...
2578 Meeb Master Meeb Master MEEB 6.12 руб 3 241 450.39 руб 38 775.47 руб arrow_downward-0.300 % arrow_upward3.59 % 31.64 %trending_up
Loading...
2578 Gamerse Gamerse LFG 0.007 руб 1 178 058.91 руб 15 119.99 руб arrow_upward0.020 % arrow_downward-2.13 % -19.36 %trending_down
Loading...
2579 Chimpion Chimpion BNANA 0.037 руб 1 174 807.30 руб 0.000000 руб arrow_upward0.230 % arrow_downward-1.25 % 0.360 %trending_up
Loading...
2580 pSTAKE Staked HUAHUA pSTAKE Staked HUAHUA STKHUAHUA 0.007 руб 1 034 581.55 руб 406.45 руб arrow_downward-2.26 % arrow_downward-10.10 % -30.78 %trending_down
Loading...
2580 Nsure.Network Nsure.Network NSURE 0.201 руб 1 142 291.18 руб 7 068 272.18 руб arrow_downward-0.420 % arrow_downward-0.060 % 4.13 %trending_up
Loading...
2580 UniMex UniMex UMEX 92.25 руб 0.000000 руб 58 679 072.12 руб arrow_upward3.52 % arrow_upward7.41 % 96.67 %trending_up
Loading...
2581 Arion Arion ARION 0.016 руб 267 688.93 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2581 Jigstack Jigstack STAK 0.000642 руб 1 139 933.76 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -30.13 %trending_down
Loading...
2582 Dogeswap Dogeswap DOGES 56.83 руб 1 136 519.57 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2583 Pirl Pirl PIRL 0.039 руб 3 263 317.48 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % -6.17 %trending_down
Loading...
2583 UNICORN Token UNICORN Token UNI 0.010 руб 1 110 262.81 руб 2 194.84 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2583 Okschain Okschain OKS 0.002 руб 1 717 013.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -0.060 %trending_down
Loading...
2584 Litecoin Plus Litecoin Plus LCP 0.095 руб 262 079.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2584 WXCOINS WXCOINS WXC 0.015 руб 472 703.05 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.93 % -1.85 %trending_down
Loading...
2584 Tachyon Protocol Tachyon Protocol IPX 0.004 руб 1 102 458.94 руб 0.000000 руб arrow_upward0.340 % arrow_downward-2.54 % -76.96 %trending_down
Loading...
2584 Halving Token Halving Token HALV 0.013 руб 32 597.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2585 Bionic Bionic BNC 0.002 руб 1 135 381.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2585 PonziCoin PonziCoin PONZI 0.075 руб 64 219.33 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2585 Alphr finance Alphr finance ALPHR 0.625 руб 1 081 160.88 руб 11 218.06 руб arrow_upward0.000000 % arrow_upward4.35 % -3.85 %trending_down
Loading...
2585 ADAUP ADAUP ADAUP 9.58 руб 0.000000 руб 23 107 415.82 руб arrow_downward-0.030 % arrow_downward-0.940 % -6.35 %trending_down
Loading...
2586 Unvest Unvest UNV 0.094 руб 2 507 399.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.800 %trending_up
Loading...
2586 Bulleon Bulleon BUL 0.013 руб 14 713.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.41 %trending_up
Loading...
2586 FUZE Token FUZE Token FUZE 1 438.71 руб 1 076 689.92 руб 629 512.02 руб arrow_upward0.950 % arrow_upward14.30 % 61.42 %trending_up
Loading...
2586 LassoCoin LassoCoin LASSO 0.103 руб 2 810 124.10 руб 30 565.15 руб arrow_downward-0.080 % arrow_upward18.97 % 14.85 %trending_up
Loading...
2587 Tokenbox Tokenbox TBX 0.095 руб 1 071 975.08 руб 325.16 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2587 Dash Green Dash Green DASHG 0.027 руб 62 918.69 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -45.08 %trending_down
Loading...
2587 Depth Token Depth Token DEP 0.000163 руб 87 874.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.390 %trending_up
Loading...
2588 MEME MINT MEME MINT MEMEMINT 0.000228 руб 59 829.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.77 %trending_up
Loading...
2588 STRAKS STRAKS STAK 0.002 руб 59 260.62 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2588 NBX NBX BYN 0.115 руб 1 017 022.84 руб 11 399 418.94 руб arrow_downward-0.080 % arrow_downward-3.42 % -15.90 %trending_down
Loading...
2588 Mirrored Twitter Mirrored Twitter mTWTR 99.43 руб 1 506 471.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -75.03 %trending_down
Loading...
2589 BlueSale Finance BlueSale Finance BLS 0.647 руб 1 003 853.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.91 %trending_down
Loading...
2589 Argus Argus ARGUS 0.050 руб 57 065.78 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2589 MORPHOSE MORPHOSE MORPH 37.63 руб 2 900 193.75 руб 20 566.44 руб arrow_upward1.02 % arrow_upward0.470 % 5.93 %trending_up
Loading...
2589 Islander Islander ISA 0.002 руб 1 011 820.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.310 % 12.86 %trending_up
Loading...
2590 Atmos Atmos ATMOS 0.016 руб 1 004 504.14 руб 2 763.87 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2590 Helix Helix HLIX 0.003 руб 132 421.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.14 %trending_up
Loading...
2591 Genesis Worlds Genesis Worlds GENESIS 0.006 руб 1 003 203.49 руб 9 023.22 руб arrow_downward-0.430 % arrow_upward287.29 % 152.36 %trending_up
Loading...
2591 Mirrored Netflix Mirrored Netflix mNFLX 353.08 руб 1 466 314.29 руб 717 061.67 руб arrow_upward4.67 % arrow_downward-15.24 % -80.87 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 руб 999 301.56 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago