9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 245 790 470 938.44 руб

Market Capitalizations

attach_money
10 526 820 457 936.36 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2818 Overnight Overnight OVN 4 066.52 руб 0.000000 руб 143 506 383.32 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 895.65 руб 0.000000 руб 77 350 364.11 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
2819 Gold Toad Token Gold Toad Token TOTO 0.003 руб 0.000000 руб 143 253 025.43 руб arrow_upward0.720 % arrow_upward0.700 % 22.05 %trending_up
Loading...
2820 USD Coin Bridged ZED20 USD Coin Bridged ZED20 USDC.z 82.97 руб 0.000000 руб 141 899 721.47 руб arrow_downward-0.040 % arrow_downward-0.050 % 0.280 %trending_up
Loading...
2821 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 BTC.z 5 244 666.53 руб 0.000000 руб 139 629 149.77 руб arrow_upward0.410 % arrow_downward-2.45 % 0.890 %trending_up
Loading...
2821 Snowtomb LOT Snowtomb LOT SLOT 17.02 руб 0.000000 руб 1 053 716 568.80 руб arrow_downward-0.010 % arrow_upward5.30 % 23.49 %trending_up
Loading...
2821 Chipstars Chipstars CHIPS 7.41 руб 0.000000 руб 354 172 485.61 руб arrow_upward0.560 % arrow_downward-16.87 % 0.000000 %trending_up
Loading...
2822 BTSunicorn BTSunicorn BTSUCN 0.138 руб 0.000000 руб 65 811 445.87 руб arrow_upward1.27 % arrow_upward8.74 % 15.32 %trending_up
Loading...
2822 mfercoin mfercoin $mfer 1.75 руб 0.000000 руб 138 976 291.33 руб arrow_upward24.47 % arrow_upward56.83 % 63.78 %trending_up
Loading...
2823 TOOLY I Am King TOOLY I Am King DOGE 11.83 руб 0.000000 руб 191 849 577.40 руб arrow_upward4.24 % arrow_downward-0.760 % -12.20 %trending_down
Loading...
2823 Flying Avocado Cat Flying Avocado Cat FAC 72.11 руб 0.000000 руб 138 732 335.39 руб arrow_upward0.430 % arrow_downward-3.91 % -21.71 %trending_down
Loading...
2824 GHO GHO GHO 82.47 руб 0.000000 руб 138 344 628.52 руб arrow_upward0.010 % arrow_downward-0.140 % -0.490 %trending_down
Loading...
2824 NEO FANTASY NEO FANTASY ERT 2.42 руб 0.000000 руб 90 045 475.18 руб arrow_upward11.93 % arrow_upward11.42 % -25.99 %trending_down
Loading...
2824 Booster BSC Booster BSC BOOST 0.000000 руб 0.000000 руб 610 780 655.06 руб arrow_downward-8.33 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2825 LBK LBK LBK 0.699 руб 0.000000 руб 136 617 308.27 руб arrow_upward0.100 % arrow_downward-1.58 % -0.560 %trending_down
Loading...
2825 2G CARBON COIN 2G CARBON COIN 2GCC 2.70 руб 0.000000 руб 14 501 193.29 руб arrow_downward-0.710 % arrow_downward-0.930 % -11.16 %trending_down
Loading...
2825 AmericanHorror.Finance AmericanHorror.Finance AHF 0.000074 руб 0.000000 руб 426 863 439.63 руб arrow_upward14.02 % arrow_upward348.16 % -100.00 %trending_down
Loading...
2825 Snowtomb Snowtomb STOMB 9.68 руб 0.000000 руб 900 394 546.30 руб arrow_downward-0.010 % arrow_downward-2.61 % 19.70 %trending_up
Loading...
2826 Etherprint Etherprint ETHP 0.000000 руб 0.000000 руб 880 511 889.40 руб arrow_downward-0.010 % arrow_downward-2.20 % 18.16 %trending_up
Loading...
2826 DeBox DeBox BOX 4.82 руб 0.000000 руб 133 460 148.87 руб arrow_upward0.110 % arrow_downward-8.08 % -8.18 %trending_down
Loading...
2827 Paragon Paragon PGN 1.44 руб 0.000000 руб 133 135 369.12 руб arrow_upward0.900 % arrow_downward-3.30 % 13.34 %trending_up
Loading...
2827 Sienna Sienna SIENNA 31.02 руб 0.000000 руб 74 239 884.58 руб arrow_downward-0.160 % arrow_downward-0.380 % -12.95 %trending_down
Loading...
2828 Clinq.Gold Token Clinq.Gold Token CGT 5 446.11 руб 0.000000 руб 8 749 012.33 руб arrow_upward0.190 % arrow_downward-0.280 % -0.970 %trending_down
Loading...
2828 Analysoor Analysoor ZERO 10.97 руб 0.000000 руб 131 664 210.86 руб arrow_upward0.690 % arrow_downward-4.79 % 4.92 %trending_up
Loading...
2828 CryptoBike CryptoBike CB 6.83 руб 0.000000 руб 1 933 847 266.74 руб arrow_downward-0.740 % arrow_downward-90.91 % -89.31 %trending_down
Loading...
2829 BitStable BitStable BSSB 13.80 руб 0.000000 руб 131 882 847.51 руб arrow_upward0.840 % arrow_downward-5.55 % -7.21 %trending_down
Loading...
2830 CrossFi CrossFi XFI 69.55 руб 0.000000 руб 20 656 091.26 руб arrow_upward0.030 % arrow_upward1.71 % -2.33 %trending_down
Loading...
2830 EscoinToken EscoinToken ELG 55.73 руб 0.000000 руб 131 181 907.15 руб arrow_upward0.680 % arrow_upward0.690 % 3.32 %trending_up
Loading...
2831 Gram Gram GRAM 0.322 руб 0.000000 руб 129 893 922.03 руб arrow_downward-0.360 % arrow_upward23.70 % 13.46 %trending_up
Loading...
2831 MeGods MeGods MEGODS 0.000000 руб 0.000000 руб 20 579 638.53 руб arrow_upward0.320 % arrow_downward-20.43 % -36.74 %trending_down
Loading...
2831 COPS FINANCE COPS FINANCE COPS 50 606.58 руб 0.000000 руб 77 586 814.99 руб arrow_downward-2.45 % arrow_upward4.58 % 13.16 %trending_up
Loading...
2832 MerlinStarter MerlinStarter MSTAR 1.43 руб 0.000000 руб 128 520 659.55 руб arrow_downward-0.180 % arrow_upward2.37 % 14.38 %trending_up
Loading...
2832 Wonderly Finance xETH Wonderly Finance xETH XETH 148 078.10 руб 0.000000 руб 65 844 600.13 руб arrow_downward-0.110 % arrow_downward-0.350 % 0.390 %trending_up
Loading...
2833 Gemini Gemini GEMINI 0.000008 руб 0.000000 руб 22 739 448.63 руб arrow_upward6.82 % arrow_downward-7.35 % 22.36 %trending_up
Loading...
2833 Monkey Pox Monkey Pox POX 5.22 руб 0.000000 руб 125 783 041.69 руб arrow_upward1.15 % arrow_upward3.10 % 3.10 %trending_up
Loading...
2834 StakeVault.Network StakeVault.Network SVN 7.34 руб 0.000000 руб 125 450 262.03 руб arrow_downward-2.63 % arrow_downward-13.38 % -28.64 %trending_down
Loading...
2834 CAT CAT CAT 81.76 руб 0.000000 руб 758 197 426.20 руб arrow_downward-0.010 % arrow_downward-3.78 % -5.02 %trending_down
Loading...
2834 LavaSwap LavaSwap LAVA 3.90 руб 0.000000 руб 20 508 876.47 руб arrow_downward-0.110 % arrow_downward-13.42 % -24.22 %trending_down
Loading...
2835 Hades Hades HADES 237.96 руб 0.000000 руб 69 187 736.76 руб arrow_downward-1.49 % arrow_upward3.65 % 2.12 %trending_up
Loading...
2835 r/snoofi r/snoofi R/SNOOFI 0.585 руб 0.000000 руб 122 527 326.72 руб arrow_downward-2.84 % arrow_downward-16.12 % 1.82 %trending_up
Loading...
2835 Gold Coin Reserve Gold Coin Reserve GCR 41 393.21 руб 0.000000 руб 351 550 412.81 руб arrow_downward-1.49 % arrow_upward1.30 % -33.67 %trending_down
Loading...
2836 Ozone Metaverse Ozone Metaverse OZONE 0.129 руб 0.000000 руб 124 639 714.69 руб arrow_downward-0.770 % arrow_downward-2.07 % 55.74 %trending_up
Loading...
2837 Tate Token Tate Token TOPG 0.390 руб 0.000000 руб 348 247 688.08 руб arrow_downward-1.75 % arrow_downward-8.26 % -83.01 %trending_down
Loading...
2837 Kitty Finance Kitty Finance KITTY 317.98 руб 0.000000 руб 740 196 974.36 руб arrow_downward-0.010 % arrow_downward-2.51 % 16.16 %trending_up
Loading...
2837 SIGMA SIGMA SIGMA 0.749 руб 0.000000 руб 124 018 608.46 руб arrow_upward2.93 % arrow_downward-16.42 % -24.77 %trending_down
Loading...
2838 Dynachain Dynachain DYNA 183.06 руб 0.000000 руб 123 649 045.72 руб arrow_upward13.91 % arrow_downward-30.88 % -39.05 %trending_down
Loading...
2838 Fuck Stupid Egotistical Cocksuckers Fuck Stupid Egotistical Cocksuckers FSEC 0.000115 руб 0.000000 руб 61 123 582.51 руб arrow_downward-2.08 % arrow_upward4.18 % 4.18 %trending_up
Loading...
2838 SpacePort Universe SpacePort Universe SPU 5.72 руб 0.000000 руб 546 866 836.75 руб arrow_downward-0.440 % arrow_upward1.59 % -28.53 %trending_down
Loading...
2838 Piggy Share Piggy Share PSHARE 8.12 руб 0.000000 руб 739 910 214.79 руб arrow_downward-0.010 % arrow_downward-2.51 % 28.16 %trending_up
Loading...
2838 KINGDOGE KINGDOGE KDOGE 0.000000 руб 0.000000 руб 75 238 058.62 руб arrow_downward-1.13 % arrow_upward0.210 % 13.08 %trending_up
Loading...
2839 Boo Finance Boo Finance BOOFI 2.71 руб 0.000000 руб 737 714 116.45 руб arrow_downward-0.060 % arrow_downward-15.75 % -14.49 %trending_down
Loading...
2839 hehe hehe HEHE 1.74 руб 0.000000 руб 121 544 080.35 руб arrow_downward-8.82 % arrow_downward-17.58 % -27.14 %trending_down
Loading...
2840 TUBES TUBES TUBES 41.20 руб 0.000000 руб 121 514 884.81 руб arrow_downward-0.050 % arrow_upward0.130 % 0.780 %trending_up
Loading...
2840 Tsuzuki Inu Tsuzuki Inu TZKI 0.000000 руб 0.000000 руб 545 288 875.60 руб arrow_upward15.82 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
2841 AgentLayer AgentLayer AGENT 1.18 руб 0.000000 руб 121 454 266.96 руб arrow_downward-0.390 % arrow_upward9.76 % 0.200 %trending_up
Loading...
2841 Linkflow Finance Linkflow Finance LF 20.98 руб 0.000000 руб 1 899 032 163.80 руб arrow_upward0.150 % arrow_upward1.32 % 7.31 %trending_up
Loading...
2842 Big Brain Capital DAO Big Brain Capital DAO BBC DAO 0.001 руб 0.000000 руб 1 355 276 631.31 руб arrow_downward-1.23 % arrow_downward-22.54 % -22.54 %trending_down
Loading...
2842 Bityuan Bityuan BTY 8.26 руб 0.000000 руб 121 294 928.59 руб arrow_upward0.110 % arrow_downward-3.72 % -3.85 %trending_down
Loading...
2842 XRPUP XRPUP XRPUP 7.05 руб 0.000000 руб 54 556 813.01 руб arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2842 Jointer Jointer JNTR 2.12 руб 0.000000 руб 8 551 818.73 руб arrow_downward-1.85 % arrow_downward-3.52 % 0.010 %trending_up
Loading...
2842 ROTTYCOIN ROTTYCOIN ROTTY 0.000025 руб 0.000000 руб 61 624 855.07 руб arrow_upward0.000000 % arrow_upward0.690 % 1.44 %trending_up
Loading...
2843 Sherpa Sherpa SHERPA 8.23 руб 0.000000 руб 678 028 702.90 руб arrow_downward-0.060 % arrow_downward-5.35 % 3.69 %trending_up
Loading...
2843 Gala Music Gala Music MUSIC 3.70 руб 0.000000 руб 120 537 081.68 руб arrow_upward0.150 % arrow_upward6.00 % 13.53 %trending_up
Loading...
2843 Jar Jar Binks Jar Jar Binks JAR 0.001 руб 0.000000 руб 50 709 682.20 руб arrow_upward0.090 % arrow_upward129.59 % 129.59 %trending_up
Loading...
2844 SmartWorld Global SmartWorld Global SWGT 16.29 руб 0.000000 руб 120 020 469.09 руб arrow_downward-1 % arrow_upward0.040 % -3.41 %trending_down
Loading...
2844 LYO Credit LYO Credit LYO 13.20 руб 0.000000 руб 22 138 795.78 руб arrow_downward-0.540 % arrow_downward-4.05 % -4.08 %trending_down
Loading...
2845 IceCream Finance IceCream Finance CREAM 87.76 руб 0.000000 руб 662 002 496.29 руб arrow_downward-0.010 % arrow_downward-2.91 % 8.04 %trending_up
Loading...
2845 Plato Farm (PLATO) Plato Farm (PLATO) PLATO 0.006 руб 0.000000 руб 59 917 740.77 руб arrow_upward0.020 % arrow_downward-17.58 % -39.18 %trending_down
Loading...
2845 Slash Vision Labs Slash Vision Labs SVL 0.729 руб 0.000000 руб 119 368 105.49 руб arrow_upward0.180 % arrow_upward0.420 % 1.46 %trending_up
Loading...
2845 PayBit PayBit PAYBIT 518.46 руб 0.000000 руб 50 915 205.60 руб arrow_upward0.010 % arrow_downward-12.06 % -47.45 %trending_down
Loading...
2846 ZynCoin ZynCoin ZYN 2.39 руб 0.000000 руб 119 418 084.29 руб arrow_upward3.17 % arrow_upward30.34 % 20.22 %trending_up
Loading...
2846 Gem Pad Gem Pad GEMS 5.13 руб 0.000000 руб 177 219 313.43 руб arrow_downward-0.150 % arrow_downward-9.78 % 324.29 %trending_up
Loading...
2847 Autonolas Autonolas OLAS 105.68 руб 0.000000 руб 118 997 965.44 руб arrow_upward0.500 % arrow_downward-5.89 % -7.73 %trending_down
Loading...
2848 MOOCHII MOOCHII MOOCHII 0.000000 руб 0.000000 руб 63 122 322.30 руб arrow_downward-1.06 % arrow_downward-3.23 % 1.42 %trending_up
Loading...
2848 Serenity Shield Serenity Shield SERSH 7.30 руб 0.000000 руб 119 513 835.77 руб arrow_downward-0.430 % arrow_downward-5.74 % -3.91 %trending_down
Loading...
2849 Neiro Solana (neirobropump.com) Neiro Solana (neirobropump.com) NEIRO 0.462 руб 0.000000 руб 117 108 997.57 руб arrow_upward1.23 % arrow_downward-8.24 % -33.15 %trending_down
Loading...
2850 Epillo Epillo EPILLO 10.50 руб 0.000000 руб 20 008 346.17 руб arrow_upward0.000000 % arrow_upward28.16 % 29.12 %trending_up
Loading...
2850 SNAP SNAP $NAP 0.000412 руб 0.000000 руб 116 179 853.66 руб arrow_upward0.980 % arrow_downward-2.52 % 6.12 %trending_up
Loading...
2850 Rocket Raccoon Rocket Raccoon RON 0.000008 руб 0.000000 руб 499 966 182.71 руб arrow_upward8.74 % arrow_downward-16.94 % 0.000000 %trending_up
Loading...
2850 Legends of Aria Legends of Aria ARIA 1.80 руб 0.000000 руб 114 087 506.70 руб arrow_downward-2.22 % arrow_downward-1.44 % -13.32 %trending_down
Loading...
2851 tooker kurlson tooker kurlson TOOKER 1.81 руб 0.000000 руб 112 072 602.15 руб arrow_upward1.30 % arrow_downward-15.83 % 40.89 %trending_up
Loading...
2851 Fief Fief FIEF 15.89 руб 0.000000 руб 74 982 226.52 руб arrow_downward-0.160 % arrow_downward-2.99 % 26.26 %trending_up
Loading...
2852 APF coin APF coin APFC 60.61 руб 0.000000 руб 111 791 203.33 руб arrow_downward-0.300 % arrow_downward-0.430 % -0.320 %trending_down
Loading...
2853 Alien Milady Fumo Alien Milady Fumo FUMO 1 450 782.50 руб 0.000000 руб 64 433 234.99 руб arrow_upward0.760 % arrow_upward4.91 % 2.30 %trending_up
Loading...
2853 Thunder Brawl Thunder Brawl THB 2.54 руб 0.000000 руб 111 104 778.28 руб arrow_upward0.310 % arrow_downward-0.010 % 1.19 %trending_up
Loading...
2853 CatCoin CatCoin CATCOIN 0.000000 руб 0.000000 руб 2 309 150 642.24 руб arrow_downward-8.70 % arrow_downward-6.33 % 100.46 %trending_up
Loading...
2853 Major Protocol Major Protocol MJR 19.31 руб 0.000000 руб 544 410 947.60 руб arrow_downward-1.17 % arrow_upward204.36 % 91.97 %trending_up
Loading...
2854 Balancer Boosted Aave DAI Balancer Boosted Aave DAI BB-A-DAI 82.72 руб 0.000000 руб 11 893 883.21 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2854 Abey Abey ABEY 16.21 руб 0.000000 руб 110 181 737.39 руб arrow_downward-0.500 % arrow_downward-0.450 % 3.25 %trending_up
Loading...
2855 DexNet DexNet DEXNET 4.66 руб 0.000000 руб 109 378 777.60 руб arrow_downward-0.030 % arrow_downward-2.57 % -0.190 %trending_down
Loading...
2856 UNIUM UNIUM UNM 653.57 руб 0.000000 руб 109 043 936.10 руб arrow_downward-0.010 % arrow_downward-0.060 % 36.24 %trending_up
Loading...
2857 Chitan Chitan CHITAN 0.132 руб 0.000000 руб 107 766 672.51 руб arrow_upward1.30 % arrow_downward-3.23 % -17.94 %trending_down
Loading...
2858 Convex CRV Convex CRV CVXCRV 21.74 руб 0.000000 руб 107 720 487.48 руб arrow_upward0.000000 % arrow_downward-8.80 % -7.74 %trending_down
Loading...
2859 Cross Chain Capital Cross Chain Capital CCC 0.000008 руб 0.000000 руб 525 129 933.24 руб arrow_downward-0.010 % arrow_downward-7.31 % -2.35 %trending_down
Loading...
2859 Cyber Crowd Chain Cyber Crowd Chain CCC 0.082 руб 0.000000 руб 107 337 811.49 руб arrow_upward1.33 % arrow_upward0.670 % 14.94 %trending_up
Loading...
2860 Worldwide USD Worldwide USD WUSD 82.47 руб 0.000000 руб 106 750 684.25 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
2861 XANA XANA XETA 0.261 руб 0.000000 руб 106 602 809.67 руб arrow_downward-0.350 % arrow_upward8.88 % 44.30 %trending_up
Loading...
2861 DeltaHub Community DeltaHub Community DHC 53.21 руб 0.000000 руб 65 034 547.63 руб arrow_downward-1.60 % arrow_upward1.90 % 19.22 %trending_up
Loading...
2861 Grape Governance Token Grape Governance Token GGT 39.46 руб 0.000000 руб 49 462 603.82 руб arrow_upward0.680 % arrow_downward-2.96 % 3.80 %trending_up
Loading...
2862 Combo Combo COMB 0.045 руб 0.000000 руб 12 195 240.55 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago