9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
387 575 193 264 858.38 Дин.

Market Capitalizations

attach_money
12 700 351 551 589.41 Дин.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.436 Дин. 72 543 851 140.45 Дин. 365 963 638.95 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.23 Дин. 29 019 400 665.77 Дин. 840 834 194.90 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 357.54 Дин. 27 679 492 852.11 Дин. 6 847 328.88 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 49.38 Дин. 11 343 591 221.79 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 347 466.65 Дин. 103 027 075 914.40 Дин. 22 129 341.86 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.59 Дин. 27 004 452 353.85 Дин. 5 584 350.13 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 579 507 617.40 Дин. 73 673 660.70 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 59 645.53 Дин. 94 409 807 450.08 Дин. 22 228 662 452.46 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.097 Дин. 47 896 779 512.08 Дин. 23 780.98 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 9.86 Дин. 1 953 288 123.35 Дин. 251 592 271.72 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.38 Дин. 25 882 514 393.32 Дин. 3 135 479 314.32 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 534.60 Дин. 78 643 318 290.06 Дин. 1 294 605 354.08 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 694.56 Дин. 25 008 678 174.73 Дин. 59 234 827.58 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000219 Дин. 24 639 852 460.57 Дин. 183 800 770.59 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 99.22 Дин. 24 231 646 147.71 Дин. 876 028 844.42 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.24 Дин. 18 986 931 332.22 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 539 674 971.91 Дин. 1 455 813.60 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 370 147.71 Дин. 61 929 198 753.82 Дин. 263 251 516.78 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Дин. 23 592 419 499.85 Дин. 5 644 532 115.66 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.45 Дин. 22 754 670 065.62 Дин. 353 010 470.02 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 30.77 Дин. 19 986 938 958.42 Дин. 1 791.04 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 365 282.09 Дин. 60 700 926 599.72 Дин. 70 324 224.75 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 374 468.68 Дин. 57 024 022 635.06 Дин. 16 029 770.43 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 41.78 Дин. 22 604 958 377.95 Дин. 890 443.30 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.42 Дин. 22 455 598 131.31 Дин. 217 691 645.56 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 357.61 Дин. 64 370 142 145.19 Дин. 369 251.88 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.02 Дин. 22 242 635 516.78 Дин. 2 308 207 937.04 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 358 873.81 Дин. 45 126 634 387.12 Дин. 10 422 634.34 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 345 428.47 Дин. 44 974 497 039.96 Дин. 232 352 268.62 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 266.15 Дин. 22 082 840 397.05 Дин. 2 782 874 812.42 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 80.74 Дин. 21 091 596 010.52 Дин. 2 851 829 889.80 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.01 Дин. 20 902 417 853.93 Дин. 3 895 982 667.94 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 607.45 Дин. 12 656 465 439.55 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 137 921 864.15 Дин. 433 129 770.07 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 359.19 Дин. 25 111 356 267.22 Дин. 9 968 507.27 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.88 Дин. 20 870 495 824.82 Дин. 629 375 154.93 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 18.95 Дин. 20 840 958 062.38 Дин. 3 418 291.33 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 898.82 Дин. 20 820 210 504.64 Дин. 283 680.17 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 210.20 Дин. 20 735 000 881.84 Дин. 1 509 625 271.73 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 343 330.32 Дин. 34 667 092 765.59 Дин. 418 537 007.37 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 11.89 Дин. 20 427 684 610.73 Дин. 1 536 366 729.78 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 23.97 Дин. 20 391 318 325.28 Дин. 710 580 519.18 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 616.16 Дин. 32 531 362 770.31 Дин. 1 289 001 103.55 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.92 Дин. 20 254 836 621.07 Дин. 197 617 019.78 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 718.89 Дин. 32 330 239 499.44 Дин. 2 139 208 783.82 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.07 Дин. 20 144 220 956.42 Дин. 1 236 237 785.84 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 359 713.97 Дин. 29 993 403 148.64 Дин. 1 568 250.85 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 99.45 Дин. 14 001 526 361.71 Дин. 22 368 318 668.13 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.47 Дин. 20 055 091 054.75 Дин. 457 351 837.76 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 464.25 Дин. 20 024 845 733.66 Дин. 563 011 706.35 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 126.96 Дин. 19 989 064 022.40 Дин. 1 155 274 609.42 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 92.53 Дин. 10 558 007 396.82 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 134 795.95 Дин. 27 745 858 589.23 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.01 Дин. 19 964 906 929.51 Дин. 3 484 413 187.85 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 561.93 Дин. 23 280 946 831.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 216.85 Дин. 19 897 705 077.17 Дин. 104 714 898.20 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 19.97 Дин. 19 771 212 278.14 Дин. 15 787 759 799.72 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.36 Дин. 19 336 517 043.28 Дин. 553 957 124.85 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 34.70 Дин. 19 275 319 837.47 Дин. 1 100 242 148.85 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 124.08 Дин. 18 807 848 149.92 Дин. 882 754 183.86 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.43 Дин. 9 525 606 201.58 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 48.52 Дин. 18 586 590 054.57 Дин. 4 968 674 805.57 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.11 Дин. 18 561 237 644.29 Дин. 102 576 401.46 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 82.92 Дин. 17 413 069 964.44 Дин. 9 950.20 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.38 Дин. 18 292 759 089.03 Дин. 1 368 671 152.12 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.04 Дин. 3 729 214 448.82 Дин. 2 371 032.90 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 18.77 Дин. 18 156 670 119.17 Дин. 93 915 151.32 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 34.89 Дин. 8 540 600 888.27 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 219.21 Дин. 18 100 988 408.12 Дин. 1 615 061 360.35 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 535 588.99 Дин. 17 974 690 831.98 Дин. 1 414 300 177.22 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 779.73 Дин. 17 747 739 929.34 Дин. 3 624 719 549.51 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.54 Дин. 17 738 060 972.86 Дин. 1 480 796 958.47 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 372.00 Дин. 16 524 901 877.35 Дин. 2 212 028.72 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.31 Дин. 17 717 846 845.29 Дин. 72 055 360.35 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 595.87 Дин. 24 248 443 874.49 Дин. 112 055 159.93 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 60.63 Дин. 17 715 265 365.69 Дин. 683 118 467.73 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 513.41 Дин. 8 445 566 538.58 Дин. 2 096 861 135.31 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.19 Дин. 17 575 577 408.89 Дин. 1 027 475 249.77 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.14 Дин. 17 530 732 459.46 Дин. 2 128 621 274.68 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.81 Дин. 17 492 156 035.83 Дин. 1 482 344 512.90 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 630 146.18 Дин. 23 474 570 040.60 Дин. 214 803 202.32 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 17.75 Дин. 17 465 259 454.18 Дин. 98 545 078.37 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.90 Дин. 17 116 603 589.21 Дин. 695 696 414.66 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 60 552.51 Дин. 23 374 282 781.90 Дин. 17 881 303.44 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.76 Дин. 17 088 768 206.29 Дин. 2 865 814 695.35 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.58 Дин. 1 458 562 343.51 Дин. 21 633 324.44 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.17 Дин. 17 033 140 027.31 Дин. 753 771 546.55 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 55.70 Дин. 16 989 472 584.41 Дин. 16 274 129 203.52 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 701.15 Дин. 13 732 886 911.73 Дин. 1 374 413 113.40 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.207 Дин. 16 841 209 645.70 Дин. 165 710 413.48 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 227.07 Дин. 7 984 211 238.29 Дин. 2 524 527 151.66 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.56 Дин. 16 744 507 145.17 Дин. 40 550 941.10 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.118 Дин. 3 401 484 648.15 Дин. 5 444 848.34 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.20 Дин. 16 733 299 440.13 Дин. 943 724 027.62 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.00 Дин. 16 619 011 654.57 Дин. 866 328 893.02 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.33 Дин. 16 452 085 724.79 Дин. 1 168 307 578.94 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.32 Дин. 16 232 024 837.37 Дин. 453 587 976.02 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.28 Дин. 16 176 078 252.03 Дин. 1 483 140 827.32 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 17.85 Дин. 16 134 673 583.87 Дин. 523 255 985.15 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 30.72 Дин. 16 127 557 997.63 Дин. 1 335 223 558.52 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago