9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
7 738 082 542 964 482.00 K

Market Capitalizations

attach_money
315 717 527 152 619.75 K

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4 635.58 K 23 783 212 514.84 K 0.000000 K arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 20.32 K 11 161 982 302.66 K 0.000000 K arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 32.39 K 2 492 835 310.69 K 10 525 945.63 K arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.581 K 3 109 199 334.67 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 107.42 K 45 988 868 346.30 K 55 308 449.08 K arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 46.39 K 45 923 462 211.04 K 4 020 321 326.08 K arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 80.11 K 41 743 320 334.27 K 1 552 810 004.66 K arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 44.12 K 45 839 321 823.92 K 8 824 468 719.07 K arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.165 K 45 742 585 570.45 K 65 078.64 K arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 60 349 821.51 K 58 508 368 044.02 K 59 112 400.71 K arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 160.94 K 45 563 568 919.47 K 42 103 782.54 K arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 27.83 K 45 556 114 265.91 K 895 114 744.61 K arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 137.44 K 45 514 010 483.37 K 2 068 381 906.21 K arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3 143.23 K 44 988 725 069.56 K 16 401 917.28 K arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 391.71 K 44 794 467 420.30 K 620 340 119.11 K arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 7.70 K 5 854 615 354.37 K 146 628 480.02 K arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 105 311.16 K 44 775 987 185.07 K 3 322 367 577.91 K arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 89.09 K 44 545 545 810.46 K 3 745 194 016.33 K arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.005 K 44 278 756 964.22 K 2 047 399 292.21 K arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 765.83 K 44 150 814 451.91 K 2 477 121 967.44 K arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 9.66 K 10 529 396 902.16 K 0.000000 K arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 44.13 K 44 129 510 643.31 K 3 866 553 089.16 K arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 516.00 K 43 885 696 657.27 K 2 808 170 725.10 K arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 842.88 K 56 767 900 624.06 K 3 367 397 800.07 K arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 50.55 K 43 015 607 799.75 K 1 490 962 201.64 K arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 66.68 K 42 843 161 992.37 K 419 360 475.86 K arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 265.13 K 6 821 362 790.84 K 0.000000 K arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 693.68 K 42 840 554 648.04 K 385 059 832.51 K arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 200.16 K 42 634 975 414.26 K 10 280 427 008.16 K arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 25 577.78 K 20 684 104 568.42 K 560 516.05 K arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 84.96 K 16 715 869 248.95 K 212 030.42 K arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 43.29 K 42 390 321 703.79 K 6 170 658 236.61 K arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 2.15 K 10 302 387 901.12 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 757.13 K 42 350 709 803.48 K 73 016 137.84 K arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3 691.11 K 42 342 138 316.43 K 5 991 410 661.40 K arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 42.18 K 42 178 171 626.41 K 756 003 897.49 K arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 40.61 K 42 119 229 269.89 K 15 292 248 747.37 K arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 121.31 K 55 466 621 672.89 K 10 340 639 447.87 K arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 60.81 K 41 351 158 532.45 K 3 035 603.79 K arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 120.80 K 41 245 787 812.62 K 1 896 213 207.89 K arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 347.31 K 17 733 566 964.75 K 0.000000 K arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 344.15 K 35 448 189 746.53 K 1 509 083 454.67 K arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 9.24 K 40 988 422 773.71 K 11 115 602 223.50 K arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.826 K 40 705 181 626.72 K 6 251 842 793.77 K arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 862.00 K 40 669 060 880.69 K 514 240 938.34 K arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.35 K 40 501 025 725.83 K 69 936 448.52 K arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 8 320.48 K 24 749 567 380.14 K 0.000000 K arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 10.07 K 40 372 165 814.59 K 988 702 031.49 K arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 8.82 K 22 043 920 709.08 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 646.01 K 40 353 339 193.04 K 1 905 362 005.47 K arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.139 K 40 338 908 528.85 K 468 738 371.21 K arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 626.30 K 40 335 849 832.64 K 502 591 861.29 K arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 10 018.13 K 36 037 649 000.01 K 75 002 296 028.82 K arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 44.17 K 1 437 622 906.33 K 3 121 675.54 K arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 294.87 K 40 212 418 739.79 K 24 536 625 862.49 K arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 11.76 K 10 948 902 230.48 K 10 136 101 472.37 K arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 036.31 K 40 209 914 261.70 K 684 686 102.29 K arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 97.56 K 1 151 337 758.31 K 19 256 980.32 K arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 5.77 K 40 072 587 828.97 K 1 000 731 083.84 K arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 3.59 K 2 334 564 051.56 K 431 641 445.54 K arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 117.10 K 39 953 015 269.84 K 336 983 510.02 K arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 22.06 K 3 438 010 226.75 K 37 835 883.16 K arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 47.73 K 2 516 723 371.20 K 3 467 854 032.72 K arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 099.29 K 39 912 418 792.64 K 948 888.60 K arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 55.45 K 39 910 516 816.82 K 24 048 701 887.54 K arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 666.63 K 39 828 670 976.68 K 12 661 751 114.18 K arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 111.54 K 34 146 954 880.89 K 0.000000 K arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 15.07 K 39 824 797 747.79 K 2 328 803 542.02 K arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.001 K 39 822 946 155.43 K 636 683 255.69 K arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 83.42 K 39 544 663 581.16 K 597 050 362.26 K arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 455.00 K 39 506 806 704.89 K 4 933 882 716.94 K arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 135.75 K 39 407 998 431.42 K 3 806 661 844.05 K arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 399.23 K 1 994 353 900.44 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 85.69 K 39 205 750 804.28 K 647 612 269.04 K arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2 888.55 K 39 167 877 133.52 K 599 420 484.44 K arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 214.54 K 5 630 612 566.76 K 154 257 376.39 K arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 16.26 K 9 468 801 864.25 K 0.000000 K arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.044 K 39 029 129 467.21 K 155 783 575.53 K arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 185.30 K 50 646 926 782.22 K 892 755 118.99 K arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 62.37 K 39 007 483 470.91 K 601 813 699.05 K arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 68.18 K 2 685 850 167.80 K 134 355.91 K arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 244.90 K 38 994 954 782.53 K 34 508 475.14 K arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 8 177.57 K 38 434 594 079.59 K 22 099 447.49 K arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.505 K 5 581 360 630.08 K 500 448 464.71 K arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 188.55 K 38 320 175 329.11 K 2 654 461 268.89 K arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 183 384.93 K 9 298 738 774.91 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 3.32 K 16 514 826 626.36 K 19 943 455.03 K arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 939.38 K 38 291 971 085.07 K 1 815 933 453.79 K arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 49.04 K 38 204 463 403.01 K 393 782 469.95 K arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 55.88 K 35 576 774 648.02 K 2 298 260 665.47 K arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 993.05 K 37 982 809 744.48 K 344 156 855.90 K arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 48.61 K 37 432 496 344.26 K 8 067 144 354.93 K arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 10.76 K 37 295 417 630.23 K 49 359 001.55 K arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 326.58 K 37 078 724 643.72 K 65 926 764.40 K arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 8.25 K 37 032 059 058.26 K 567 962 308.27 K arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9 648.90 K 36 979 294 974.18 K 56 490 361.21 K arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 30.43 K 36 929 864 596.05 K 324 618 567.90 K arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.266 K 14 396 057 056.19 K 73 601 845.62 K arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 603.11 K 53 480 411 000.03 K 0.000000 K arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 63.19 K 36 882 082 177.11 K 5 178 687 577.80 K arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago