9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
63 247 410 471 227 568.00 Rp

Market Capitalizations

attach_money
2 577 565 121 771 383.00 Rp

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.005 Rp 242 449 668 730.50 Rp 7 185 379 791.00 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 16 331.61 Rp 241 309 253 737.50 Rp 14 907 068 974.50 Rp arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 557 635.31 Rp 240 791 995 605.00 Rp 368 296 987.50 Rp arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 48.07 Rp 106 143 996 549.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 6 234 810.79 Rp 240 638 764 350.00 Rp 57 426 722 146.50 Rp arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 49 130.65 Rp 239 024 482 111.50 Rp 52 212 047 391.00 Rp arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 525.60 Rp 12 868 485 613.50 Rp 5 074 861.50 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3 049.75 Rp 238 922 196 553.50 Rp 867 029 412.00 Rp arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 862 559.08 Rp 306 603 374 359.50 Rp 10 019 928 079.50 Rp arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.041 Rp 238 855 106 556.00 Rp 5 408 521 326.00 Rp arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 7 686.49 Rp 104 894 792 292.00 Rp 3 728 134.50 Rp arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 12.09 Rp 237 814 300 090.50 Rp 3 468 216 189.00 Rp arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 96.97 Rp 19 120 140 159.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2 849.23 Rp 237 219 046 756.50 Rp 10 047 634 524.00 Rp arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 540.64 Rp 324 354 829 299.00 Rp 248 769 020 943.00 Rp arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 112.81 Rp 236 771 062 947.00 Rp 255 122 649.00 Rp arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2 694.17 Rp 236 730 792 525.00 Rp 18 198 568 303.50 Rp arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 68 886.05 Rp 68 797 926 535.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 171.28 Rp 287 754 944 584.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 321.77 Rp 236 450 394 109.50 Rp 2 691 499 603.50 Rp arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 374.63 Rp 236 215 981 494.00 Rp 16 374 525 123.00 Rp arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 284.84 Rp 236 118 540 868.50 Rp 12 845 279 208.00 Rp arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2 477.29 Rp 235 656 416 425.50 Rp 2 765 684 553.00 Rp arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 18.96 Rp 235 443 879 912.00 Rp 3 418 239 478.50 Rp arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 175.60 Rp 235 113 406 245.00 Rp 28 098 703 374.00 Rp arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 23.85 Rp 234 740 149 360.50 Rp 7 020 783 474.00 Rp arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2 470.96 Rp 160 543 818 375.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 20 570.50 Rp 233 680 866 457.50 Rp 32 584 092 612.00 Rp arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Rp 233 479 793 547.00 Rp 2 600 891 154.00 Rp arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Rp 233 213 092 330.50 Rp 19 384 739 167.50 Rp arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 296.89 Rp 81 122 991 381.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 14.81 Rp 232 806 282 235.50 Rp 2 447 758 440.00 Rp arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 617.21 Rp 232 784 586 792.00 Rp 4 611 915 882.00 Rp arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 348.18 Rp 27 224 135 575.50 Rp 23 764 804.50 Rp arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 242.95 Rp 230 862 150 423.00 Rp 4 564 583 355.00 Rp arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 3 385.18 Rp 230 585 283 060.00 Rp 3 814 472 839.50 Rp arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 416.75 Rp 229 230 656 356.50 Rp 6 768 173 620.50 Rp arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2 683.97 Rp 228 137 656 008.00 Rp 5 864 815 426.50 Rp arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 33.67 Rp 227 668 157 413.50 Rp 642 980 025.00 Rp arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 114.08 Rp 186 465 931 717.50 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 13.87 Rp 227 372 337 331.50 Rp 7 718 667 259.50 Rp arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 24.42 Rp 9 888 819 279.00 Rp 19 626 082.50 Rp arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 4 867 998.43 Rp 226 676 982 765.00 Rp 6 257 353.50 Rp arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 315.42 Rp 226 629 173 956.50 Rp 1 167 563 038.50 Rp arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 19.24 Rp 226 025 331 132.00 Rp 5 401 492 068.00 Rp arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 13 521.71 Rp 26 523 919 653.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 3.22 Rp 3 476 707 138.50 Rp 16 374 229.50 Rp arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 6 107.55 Rp 225 346 564 300.50 Rp 1 061 122 335.00 Rp arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 225.32 Rp 225 272 412 198.00 Rp 23 127 047 148.00 Rp arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 311.97 Rp 224 396 826 142.50 Rp 922 163 101.50 Rp arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 293.17 Rp 224 075 139 048.00 Rp 3 920 223 756.00 Rp arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 8.23 Rp 224 051 259 279.00 Rp 4 652 005 645.50 Rp arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 378 353.46 Rp 223 823 087 593.50 Rp 1 034 483 418.00 Rp arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 119.38 Rp 33 421 921 041.00 Rp 280 119 216.00 Rp arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 25.88 Rp 223 238 591 652.00 Rp 30 950 841 231.00 Rp arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 118.99 Rp 83 533 419 205.50 Rp 32 847.00 Rp arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.951 Rp 12 803 317 165.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 101 667 400.73 Rp 278 798 963 682.00 Rp 903 358 194.00 Rp arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 365 771.28 Rp 221 929 950 748.50 Rp 5 255 520.00 Rp arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 161.11 Rp 82 695 081 648.00 Rp 1 494 538.50 Rp arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 22.18 Rp 221 850 461 008.50 Rp 8 426 684 344.50 Rp arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 388.48 Rp 221 155 040 748.00 Rp 2 130 012 985.50 Rp arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2 295.78 Rp 220 861 191 486.00 Rp 3 789 476 272.50 Rp arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 23 481.28 Rp 220 511 108 160.00 Rp 1 464 926 929.50 Rp arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 43.33 Rp 17 333 427 594.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 54.95 Rp 220 081 748 599.50 Rp 25 522 463 893.50 Rp arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 219.75 Rp 219 751 061 427.00 Rp 60 636 366 751.50 Rp arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 214.97 Rp 32 116 597 684.50 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 33 013.61 Rp 219 451 529 634.00 Rp 439 885 775 814.00 Rp arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 11 891.71 Rp 219 032 598 996.00 Rp 0.000000 Rp arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.218 Rp 218 164 764 832.50 Rp 26 090 716 993.50 Rp arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 992.76 Rp 217 428 975 609.00 Rp 16 001 711 673.00 Rp arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 231.27 Rp 47 932 444 608.00 Rp 65 694.00 Rp arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 5.49 Rp 16 904 856 361.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 162.47 Rp 163 586 846 572.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 95.58 Rp 216 360 824 016.00 Rp 1 471 052 895.00 Rp arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 423.95 Rp 215 709 582 970.50 Rp 23 952 328 023.00 Rp arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 40 525.64 Rp 213 259 870 134.00 Rp 215 279 238.00 Rp arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 7 896.81 Rp 213 259 361 005.50 Rp 1 037 111 178.00 Rp arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.35 Rp 12 374 269 651.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 5.02 Rp 77 272 945 240.50 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 395 727.98 Rp 56 843 129 497.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2 418.02 Rp 211 893 451 357.50 Rp 70 681 636 291.50 Rp arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 224.86 Rp 211 797 735 199.50 Rp 9 144 736 188.00 Rp arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 35 149.42 Rp 210 896 512 060.50 Rp 558 021 259.50 Rp arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 938.96 Rp 209 075 260 875.00 Rp 764 021 220.00 Rp arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 91.41 Rp 209 045 912 080.50 Rp 947 816 608.50 Rp arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 26 592.03 Rp 208 811 335 230.00 Rp 68 706 250 558.50 Rp arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 661.56 Rp 208 397 643 688.50 Rp 3 406 069 665.00 Rp arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 4 623.97 Rp 23 586 396 019.50 Rp 0.000000 Rp arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 980.28 Rp 208 142 356 804.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 114.50 Rp 207 845 715 547.50 Rp 53 901 927.00 Rp arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 010 473.49 Rp 74 647 320 295.50 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 180.01 Rp 207 802 111 155.00 Rp 46 659 163.50 Rp arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 133.43 Rp 94 045 625 274.00 Rp 73 199 539.50 Rp arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Rp 207 601 218 903.00 Rp 6 649 480 986.00 Rp arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4 168.23 Rp 16 081 825 506.00 Rp 886 869.00 Rp arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 74.87 Rp 206 721 034 267.50 Rp 10 245 833 322.00 Rp arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 106.42 Rp 206 563 959 913.50 Rp 12 673 341 586.50 Rp arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 379.35 Rp 206 272 377 094.50 Rp 19 110 072 553.50 Rp arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago