9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 498 018 990 343 568.00 ₩

Market Capitalizations

attach_money
213 414 949 586 478.97 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.15 ₩ 67 855 132 170.79 ₩ 4 624 272 947.20 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 288.25 ₩ 67 840 864 750.87 ₩ 3 068 441.99 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 201.16 ₩ 63 116 754 669.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 058.84 ₩ 67 727 954 717.37 ₩ 2 885 311 413.39 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.62 ₩ 67 615 534 743.57 ₩ 3 797 776 124.13 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 176.07 ₩ 67 234 750 002.78 ₩ 958 683 466.27 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 391.89 ₩ 67 013 781 805.26 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.95 ₩ 6 257 580 672.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.70 ₩ 65 923 787 399.06 ₩ 954 190 788.28 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.49 ₩ 65 490 413 126.63 ₩ 7 487 154 383.77 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.14 ₩ 65 014 137 747.16 ₩ 10 623 855 285.94 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.91 ₩ 3 701 173 105.62 ₩ 539 216 030.07 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.28 ₩ 64 856 747 834.74 ₩ 26 376 745 010.87 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.80 ₩ 13 677 404 751.49 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 783.83 ₩ 77 504 351 990.31 ₩ 164 048 877.05 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 228.03 ₩ 13 624 151 133.27 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 480.35 ₩ 64 755 049 309.11 ₩ 816 651 078.17 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 660.19 ₩ 64 093 144 326.97 ₩ 318 058 491.30 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 064.62 ₩ 63 974 849 205.62 ₩ 570 472 650.36 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 663.89 ₩ 63 492 549 711.59 ₩ 826 406 329.09 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.51 ₩ 63 490 263 694.46 ₩ 220 167 673.86 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.04 ₩ 62 911 061 855.68 ₩ 379 605 534.63 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.16 ₩ 62 477 900 592.16 ₩ 504 955 009.68 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.44 ₩ 62 375 001 977.15 ₩ 2 738 030 374.51 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 438.52 ₩ 61 293 623 989.94 ₩ 713 954 334.34 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 927.52 ₩ 61 218 497 280.93 ₩ 8 386 970 820.71 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 792.66 ₩ 61 212 782 238.11 ₩ 41 169 909 892.66 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 846.45 ₩ 61 176 794 871.05 ₩ 5 732 626 493.39 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 424.19 ₩ 60 625 121 300.63 ₩ 7 201 437 048.29 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 235.99 ₩ 60 420 293 052.29 ₩ 1 362 294 965.17 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 622.87 ₩ 60 313 433 585.44 ₩ 6 071 401 144.77 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 454.66 ₩ 59 900 554 110.90 ₩ 3 364 774 965.34 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.484 ₩ 2 593 600 592.08 ₩ 5 220 806.47 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.66 ₩ 10 612 869 316.91 ₩ 1 016 999 178.45 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.55 ₩ 73 987 006 961.08 ₩ 303 704 754.05 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.70 ₩ 59 466 326 410.64 ₩ 762 371 397.45 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.58 ₩ 58 735 505 390.86 ₩ 1 158 295 084.79 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 626.69 ₩ 58 523 846 935.44 ₩ 755 496 639.49 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 939.04 ₩ 58 291 600 403.73 ₩ 1 526 723 916.93 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.23 ₩ 58 275 642 834.72 ₩ 1 289 555 904.98 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.42 ₩ 58 111 904 421.63 ₩ 1 251 814 346.95 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.17 ₩ 57 829 469 929.26 ₩ 69 397 201 082.10 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 595.05 ₩ 57 719 383 307.90 ₩ 23 240 332 297.22 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 561 728 874.62 ₩ 4 269 501 744.79 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 333.31 ₩ 57 204 319 424.67 ₩ 8 303 621 689.56 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 518.18 ₩ 57 010 181 995.77 ₩ 3 971 809 967.58 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.21 ₩ 56 878 667 792.43 ₩ 2 075 725 826.65 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.08 ₩ 56 183 050 322.63 ₩ 6 268 215 803.23 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 429.63 ₩ 56 075 148 086.70 ₩ 23 244 833 328.51 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.43 ₩ 55 988 504 974.72 ₩ 1 248 500 875.10 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.42 ₩ 55 843 903 949.83 ₩ 228 690 814.45 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.59 ₩ 3 109 213 008.04 ₩ 146 046 144.12 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.49 ₩ 3 937 670 069.91 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.54 ₩ 55 495 396 322.97 ₩ 16 650 538 483.02 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 394.91 ₩ 55 384 798 758.69 ₩ 10 600 939 426.07 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 521.63 ₩ 55 368 054 588.17 ₩ 4 492 066 812.98 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.838 ₩ 32 126 836 842.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 394.40 ₩ 10 014 432 634.87 ₩ 8 498 080.72 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 367 428 091.39 ₩ 238 427 966.57 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 712.75 ₩ 55 095 681 634.03 ₩ 607 639 223.58 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 375.34 ₩ 12 095 425 211.09 ₩ 170 020 087.44 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 100.91 ₩ 56 571 598 054.59 ₩ 1 885 319 534.10 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 987.32 ₩ 55 024 112 034.49 ₩ 4 258 969 637.87 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.88 ₩ 54 779 044 594.30 ₩ 1 344 914 552.37 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 243 148.56 ₩ 68 276 110 160.33 ₩ 3 280 058.68 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 909 082.16 ₩ 60 169 364 386.70 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.80 ₩ 54 769 459 193.62 ₩ 6 148 073 212.50 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.390 ₩ 2 901 072 680.07 ₩ 9 344 547.48 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 522.49 ₩ 54 651 826 766.64 ₩ 8 578 591 124.78 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 519.44 ₩ 64 843 041 477.49 ₩ 9 962 416 695.84 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.68 ₩ 54 627 627 284.48 ₩ 9 192 878 175.27 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.16 ₩ 54 042 653 322.07 ₩ 4 963 561 325.94 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.54 ₩ 67 607 493 309.39 ₩ 48 220 760.78 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.51 ₩ 53 760 181 239.89 ₩ 2 912 513.90 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.48 ₩ 43 921 177 447.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.06 ₩ 53 703 363 551.11 ₩ 2 398 048 672.68 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 227.10 ₩ 41 901 021 885.39 ₩ 12 261 386 991.62 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 906.88 ₩ 53 467 334 371.09 ₩ 4 285 707 128.08 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 238.47 ₩ 53 451 882 176.15 ₩ 4 405 977 802.59 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.49 ₩ 11 524 479 207.61 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 549.93 ₩ 53 334 480 856.87 ₩ 20 092 563 285.34 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 422.62 ₩ 53 321 022 313.89 ₩ 1 700 501 592.80 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.56 ₩ 53 271 712 840.93 ₩ 544 829 441.19 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 366.22 ₩ 53 065 452 003.29 ₩ 24 730 809 895.08 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.87 ₩ 52 759 202 280.12 ₩ 1 177 162 383.27 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 429.42 ₩ 52 539 747 420.37 ₩ 425 199 185.60 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 812.73 ₩ 51 974 096 010.76 ₩ 1 971 781 658.13 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 634.32 ₩ 61 324 184 502.70 ₩ 16 277 958 065.57 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.48 ₩ 3 537 841 219.33 ₩ 753 472 358.79 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.79 ₩ 51 909 821 618.13 ₩ 4 683 290 335.77 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 818.40 ₩ 41 726 165 242.84 ₩ 58 473.03 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 515.09 ₩ 51 888 275 697.88 ₩ 204 011 018.10 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.34 ₩ 44 401 715 789.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 539.98 ₩ 51 832 317 005.80 ₩ 678 399 946.16 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.90 ₩ 50 901 466 702.98 ₩ 334 525 611.02 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 368.08 ₩ 50 818 020 116.78 ₩ 1 014 605 960.76 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 201.17 ₩ 50 443 975 089.09 ₩ 191 685 738.18 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 332.10 ₩ 7 746 348 630.17 ₩ 262 798 691.18 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 341.47 ₩ 49 997 777 123.76 ₩ 839 827 282.26 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.63 ₩ 49 962 840 879.07 ₩ 28 793 791.85 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago