9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
336 303 373 272 370.25 Nu.

Market Capitalizations

attach_money
14 368 856 000 684.36 Nu.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 8.00 Nu. 4 304 061 210.66 Nu. 293 318 326.60 Nu. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 81.71 Nu. 4 303 156 226.08 Nu. 194 631.74 Nu. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 882.00 Nu. 4 003 505 215.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 194.02 Nu. 4 295 994 325.72 Nu. 183 015 735.70 Nu. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.29 Nu. 4 288 863 509.92 Nu. 240 893 509.15 Nu. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.17 Nu. 4 264 710 276.70 Nu. 60 809 436.05 Nu. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 88.29 Nu. 4 250 694 230.79 Nu. 0.000000 Nu. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.25 Nu. 396 919 280.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.45 Nu. 4 181 555 722.12 Nu. 60 524 464.81 Nu. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.15 Nu. 4 154 066 727.03 Nu. 474 911 325.50 Nu. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.88 Nu. 4 123 856 508.27 Nu. 673 872 734.18 Nu. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.40 Nu. 234 765 965.20 Nu. 34 202 553.66 Nu. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.39 Nu. 4 113 873 242.52 Nu. 1 673 080 892.08 Nu. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.45 Nu. 867 559 834.76 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 49.72 Nu. 4 916 112 671.03 Nu. 10 405 644.88 Nu. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.46 Nu. 864 181 949.76 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 30.47 Nu. 4 107 422 489.79 Nu. 51 800 300.37 Nu. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 272.91 Nu. 4 065 437 757.50 Nu. 20 174 497.81 Nu. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 780.14 Nu. 4 057 934 280.21 Nu. 36 185 165.77 Nu. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 168.97 Nu. 4 027 341 950.97 Nu. 52 419 077.40 Nu. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.94 Nu. 4 027 196 948.56 Nu. 13 965 268.57 Nu. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.510 Nu. 3 990 458 089.05 Nu. 24 078 436.00 Nu. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.54 Nu. 3 962 982 605.14 Nu. 32 029 372.00 Nu. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.56 Nu. 3 956 455 730.56 Nu. 173 673 677.31 Nu. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 27.82 Nu. 3 887 863 762.64 Nu. 45 286 230.51 Nu. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 58.83 Nu. 3 883 098 464.22 Nu. 531 986 817.05 Nu. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 113.71 Nu. 3 882 735 958.20 Nu. 2 611 413 559.25 Nu. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 53.69 Nu. 3 880 453 274.11 Nu. 363 621 358.27 Nu. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 26.91 Nu. 3 845 460 536.79 Nu. 456 788 232.06 Nu. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 268.69 Nu. 3 832 468 250.28 Nu. 86 410 573.96 Nu. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 39.51 Nu. 3 825 690 138.27 Nu. 385 109 885.22 Nu. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 424.30 Nu. 3 799 501 131.28 Nu. 213 428 180.71 Nu. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 Nu. 164 512 474.55 Nu. 331 156.54 Nu. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.46 Nu. 673 175 892.51 Nu. 64 508 410.42 Nu. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.27 Nu. 4 693 006 948.28 Nu. 19 264 038.10 Nu. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 17.68 Nu. 3 771 958 003.12 Nu. 48 357 332.08 Nu. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.07 Nu. 3 725 601 916.23 Nu. 73 470 830.95 Nu. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 166.61 Nu. 3 712 176 388.66 Nu. 47 921 265.15 Nu. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 122.99 Nu. 3 697 444 956.32 Nu. 96 840 327.03 Nu. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.395 Nu. 3 696 432 765.32 Nu. 81 796 724.46 Nu. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.661 Nu. 3 686 046 813.22 Nu. 79 402 771.78 Nu. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.709 Nu. 3 668 131 951.01 Nu. 4 401 874 872.99 Nu. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 37.74 Nu. 3 661 149 140.11 Nu. 1 474 137 763.25 Nu. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.124 Nu. 3 651 149 095.76 Nu. 270 815 136.02 Nu. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.14 Nu. 3 628 478 560.74 Nu. 526 699 969.16 Nu. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 32.87 Nu. 3 616 164 394.51 Nu. 251 932 501.95 Nu. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.20 Nu. 3 607 822 428.87 Nu. 131 663 600.51 Nu. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.59 Nu. 3 563 699 308.43 Nu. 397 593 868.52 Nu. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.25 Nu. 3 556 855 053.42 Nu. 1 474 423 264.34 Nu. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 14.93 Nu. 3 551 359 267.83 Nu. 79 192 597.76 Nu. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.83 Nu. 3 542 187 203.14 Nu. 14 505 892.66 Nu. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.18 Nu. 197 217 847.43 Nu. 9 263 728.83 Nu. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.285 Nu. 249 767 003.12 Nu. 0.000000 Nu. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.52 Nu. 3 520 081 312.09 Nu. 1 056 146 153.26 Nu. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 25.05 Nu. 3 513 066 092.00 Nu. 672 419 177.75 Nu. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 96.52 Nu. 3 512 004 006.76 Nu. 284 932 471.68 Nu. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.053 Nu. 2 037 810 079.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 88.45 Nu. 635 216 964.02 Nu. 539 034.53 Nu. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Nu. 3 511 964 267.97 Nu. 15 123 521.68 Nu. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 45.21 Nu. 3 494 727 349.42 Nu. 38 542 647.09 Nu. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 23.81 Nu. 767 214 635.24 Nu. 10 784 399.65 Nu. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 69.83 Nu. 3 588 344 949.34 Nu. 119 586 100.81 Nu. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 62.63 Nu. 3 490 187 678.99 Nu. 270 147 082.90 Nu. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.310 Nu. 3 474 643 014.50 Nu. 85 308 131.77 Nu. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 422.95 Nu. 4 330 763 907.68 Nu. 208 054.61 Nu. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 311 383.82 Nu. 3 816 551 807.39 Nu. 0.000000 Nu. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.26 Nu. 3 474 035 011.10 Nu. 389 973 205.97 Nu. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 Nu. 184 015 475.21 Nu. 592 726.05 Nu. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.14 Nu. 3 466 573 568.62 Nu. 544 141 321.68 Nu. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 159.81 Nu. 4 113 003 846.23 Nu. 631 917 585.20 Nu. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.45 Nu. 3 465 038 591.83 Nu. 583 105 641.43 Nu. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.07 Nu. 3 427 933 605.66 Nu. 314 839 439.35 Nu. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.28 Nu. 4 288 353 440.54 Nu. 3 058 650.09 Nu. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.14 Nu. 3 410 016 359.12 Nu. 184 741.19 Nu. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.982 Nu. 2 785 926 872.92 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.638 Nu. 3 406 412 404.60 Nu. 152 108 586.97 Nu. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 77.84 Nu. 2 657 788 102.60 Nu. 777 741 615.87 Nu. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 247.81 Nu. 3 391 441 038.31 Nu. 271 843 045.91 Nu. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.13 Nu. 3 390 460 903.27 Nu. 279 471 832.84 Nu. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.63 Nu. 730 999 444.61 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 98.31 Nu. 3 383 014 119.98 Nu. 1 274 474 302.72 Nu. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 26.81 Nu. 3 382 160 442.58 Nu. 107 863 071.08 Nu. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 13.93 Nu. 3 379 032 735.31 Nu. 34 558 613.17 Nu. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.23 Nu. 3 365 949 579.45 Nu. 1 568 678 980.83 Nu. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.309 Nu. 3 346 524 113.58 Nu. 74 667 586.52 Nu. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.24 Nu. 3 332 604 058.91 Nu. 26 970 448.11 Nu. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 622.42 Nu. 3 296 724 705.16 Nu. 125 070 406.31 Nu. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 293.96 Nu. 3 889 802 220.55 Nu. 1 032 513 321.50 Nu. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.25 Nu. 224 405 799.16 Nu. 47 792 864.73 Nu. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.25 Nu. 3 292 647 770.79 Nu. 297 061 808.41 Nu. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 51.91 Nu. 2 646 696 919.54 Nu. 3 708.95 Nu. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 32.67 Nu. 3 291 281 109.84 Nu. 12 940 449.48 Nu. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.529 Nu. 2 816 407 492.03 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 34.25 Nu. 3 287 731 641.61 Nu. 43 031 010.33 Nu. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.23 Nu. 3 228 687 667.29 Nu. 21 219 009.68 Nu. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.35 Nu. 3 223 394 637.81 Nu. 64 356 608.26 Nu. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.76 Nu. 3 199 668 905.60 Nu. 12 158 655.12 Nu. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.07 Nu. 491 352 055.43 Nu. 16 669 360.40 Nu. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 21.66 Nu. 3 171 366 501.74 Nu. 53 270 370.47 Nu. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.15 Nu. 3 169 150 490.50 Nu. 1 826 394.54 Nu. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago