9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
175 473 777 503 131.00 ₨

Market Capitalizations

attach_money
8 174 571 948 428.25 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.203 ₨ 33 682 563 206.44 ₨ 169 919 203.44 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 7.54 ₨ 13 473 888 989.51 ₨ 390 404 568.69 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 166.01 ₨ 12 851 761 422.32 ₨ 3 179 257.57 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 22.93 ₨ 5 266 900 258.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 161 330.94 ₨ 47 836 114 872.68 ₨ 10 274 791.65 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 12.35 ₨ 12 538 335 902.56 ₨ 2 592 848.65 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000018 ₨ 12 341 031 407.14 ₨ 34 207 140.84 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 27 693.79 ₨ 43 835 063 299.69 ₨ 10 320 906 820.90 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.045 ₨ 22 238 773 899.35 ₨ 11 041.66 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.58 ₨ 906 923 876.26 ₨ 116 815 863.25 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.96 ₨ 12 017 413 099.65 ₨ 1 455 822 630.41 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 8 141.42 ₨ 36 514 583 902.37 ₨ 601 093 352.24 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 715.41 ₨ 11 611 685 485.22 ₨ 27 503 100.44 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000102 ₨ 11 440 437 402.39 ₨ 85 339 845.84 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 46.07 ₨ 11 250 904 661.60 ₨ 406 745 664.30 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.04 ₨ 8 815 750 813.33 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.011 ₨ 714 880 706.54 ₨ 675 943.35 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 171 861.89 ₨ 28 754 113 802.30 ₨ 122 229 323.56 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₨ 10 954 107 736.27 ₨ 2 620 791 518.06 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.14 ₨ 10 565 135 441.22 ₨ 163 904 966.20 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 14.29 ₨ 9 280 060 600.41 ₨ 831.59 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 169 602.75 ₨ 28 183 819 369.14 ₨ 32 651 976.81 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 173 868.15 ₨ 26 476 609 891.75 ₨ 7 442 722.53 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 19.40 ₨ 10 495 623 369.51 ₨ 413 438.39 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.91 ₨ 10 426 274 474.07 ₨ 101 075 590.77 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 166.04 ₨ 29 887 459 065.48 ₨ 171 445.95 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.86 ₨ 10 327 394 601.94 ₨ 1 071 715 362.65 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 166 627.35 ₨ 20 952 578 215.01 ₨ 4 839 294.23 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 160 384.60 ₨ 20 881 939 894.44 ₨ 107 882 609.63 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 123.57 ₨ 10 253 200 729.74 ₨ 1 292 106 157.74 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 37.49 ₨ 9 792 959 769.58 ₨ 1 324 122 430.87 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.471 ₨ 9 705 123 169.84 ₨ 1 808 929 087.73 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 282.04 ₨ 5 876 475 958.14 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₨ 20 029 206 568.74 ₨ 201 104 857.65 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 166.78 ₨ 11 659 359 564.91 ₨ 4 628 440.19 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.34 ₨ 9 690 301 572.33 ₨ 292 222 815.62 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.80 ₨ 9 676 587 004.73 ₨ 1 587 134.02 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 881.63 ₨ 9 666 953 784.08 ₨ 131 714.48 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 97.60 ₨ 9 627 390 423.98 ₨ 700 928 443.05 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 159 410.41 ₨ 16 096 147 707.95 ₨ 194 329 346.78 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.52 ₨ 9 484 701 559.75 ₨ 713 344 669.06 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 11.13 ₨ 9 467 816 466.27 ₨ 329 926 973.47 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 714.99 ₨ 15 104 514 930.99 ₨ 598 491 263.71 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.891 ₨ 9 404 447 158.51 ₨ 91 754 816.63 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 8 226.99 ₨ 15 011 132 140.08 ₨ 993 248 000.21 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 28.36 ₨ 9 353 087 614.49 ₨ 573 992 925.73 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 167 017.44 ₨ 13 926 124 426.10 ₨ 728 148.66 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 46.18 ₨ 6 500 996 145.79 ₨ 10 385 750 074.15 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 11.36 ₨ 9 311 704 044.42 ₨ 212 351 314.97 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 679.86 ₨ 9 297 660 952.92 ₨ 261 409 851.93 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 916.17 ₨ 9 281 047 280.88 ₨ 536 401 217.21 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 42.96 ₨ 4 902 148 781.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 62 586.60 ₨ 12 882 575 448.60 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.931 ₨ 9 269 830 991.77 ₨ 1 617 834 807.39 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 903.97 ₨ 10 809 489 030.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 564.99 ₨ 9 238 628 751.97 ₨ 48 619 781.30 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 9.27 ₨ 9 179 897 355.28 ₨ 7 330 355 488.19 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.632 ₨ 8 978 065 642.55 ₨ 257 205 753.19 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 16.11 ₨ 8 949 651 397.65 ₨ 510 849 302.02 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 57.61 ₨ 8 732 601 373.21 ₨ 409 868 281.41 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.38 ₨ 4 422 798 458.04 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 22.53 ₨ 8 629 869 857.52 ₨ 2 306 986 747.46 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.87 ₨ 8 618 098 575.07 ₨ 47 626 863.91 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 38.50 ₨ 8 084 997 149.65 ₨ 4 619.94 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 6.21 ₨ 8 493 442 304.89 ₨ 635 482 564.90 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 30.20 ₨ 1 731 497 561.93 ₨ 1 100 885.38 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.71 ₨ 8 430 255 346.15 ₨ 43 605 391.37 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 16.20 ₨ 3 965 454 338.55 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 101.78 ₨ 8 404 401 979.91 ₨ 749 883 077.57 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 248 677.32 ₨ 8 345 761 226.44 ₨ 656 668 406.26 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 147.87 ₨ 8 240 386 504.76 ₨ 1 682 979 927.49 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 9.07 ₨ 8 235 892 504.81 ₨ 687 543 277.14 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 637.03 ₨ 7 672 615 159.16 ₨ 1 027 058.75 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 16.40 ₨ 8 226 506 959.12 ₨ 33 455 753.88 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 669.59 ₨ 11 258 703 951.06 ₨ 52 027 910.67 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 28.15 ₨ 8 225 308 362.02 ₨ 317 176 171.45 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 238.38 ₨ 3 921 329 296.39 ₨ 973 585 722.50 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 19.59 ₨ 8 160 450 371.16 ₨ 477 063 176.26 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.995 ₨ 8 139 628 581.03 ₨ 988 332 153.59 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.02 ₨ 8 121 717 306.59 ₨ 688 261 816.33 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 078 418.28 ₨ 10 899 389 496.23 ₨ 99 734 468.54 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 8.24 ₨ 8 109 229 055.72 ₨ 45 755 095.42 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.883 ₨ 7 947 345 959.85 ₨ 323 016 190.77 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 28 114.91 ₨ 10 852 825 495.61 ₨ 8 302 400.88 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 7.32 ₨ 7 934 421 817.70 ₨ 1 330 615 663.44 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.52 ₨ 677 219 606.53 ₨ 10 044 487.66 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 20.97 ₨ 7 908 593 306.73 ₨ 349 980 837.26 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 25.86 ₨ 7 888 318 240.24 ₨ 7 556 179 840.33 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 254.16 ₨ 6 376 265 171.20 ₨ 638 148 593.38 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.096 ₨ 7 819 478 831.72 ₨ 76 940 380.03 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 105.43 ₨ 3 707 119 148.76 ₨ 1 172 153 725.17 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.05 ₨ 7 774 579 256.70 ₨ 18 828 055.24 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.055 ₨ 1 579 330 568.42 ₨ 2 528 077.09 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.13 ₨ 7 769 375 449.25 ₨ 438 176 960.69 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 9.29 ₨ 7 716 310 916.55 ₨ 402 241 916.28 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 8.05 ₨ 7 638 806 164.70 ₨ 542 452 506.36 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.611 ₨ 7 536 630 520.14 ₨ 210 603 730.46 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 19.17 ₨ 7 510 654 171.11 ₨ 688 631 550.09 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 8.29 ₨ 7 491 429 725.06 ₨ 242 951 022.26 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 14.26 ₨ 7 488 125 913.92 ₨ 619 952 638.27 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago