9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 984 936 571 010.25 ﷼

Market Capitalizations

attach_money
20 733 402 969 410.14 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 052 019 057.34 ﷼ 883 088 957.81 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.17 ﷼ 70 025 296 403.70 ﷼ 2 028 975 870.39 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 862.77 ﷼ 66 792 030 393.64 ﷼ 16 522 954.40 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.15 ﷼ 27 372 665 160.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 838 454.78 ﷼ 248 609 597 820.66 ﷼ 53 399 232.48 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.16 ﷼ 65 163 123 183.63 ﷼ 13 475 322.16 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 137 709 824.19 ﷼ 177 778 307.25 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 927.71 ﷼ 227 815 688 761.19 ﷼ 53 638 898 157.12 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 577 376 002.55 ﷼ 57 384.71 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.80 ﷼ 4 713 384 034.87 ﷼ 607 105 005.47 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.40 ﷼ 62 455 829 565.20 ﷼ 7 566 071 776.67 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 311.89 ﷼ 189 770 344 910.27 ﷼ 3 123 948 860.60 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 915.17 ﷼ 60 347 218 125.56 ﷼ 142 936 665.24 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000528 ﷼ 59 457 222 834.04 ﷼ 443 520 649.80 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.42 ﷼ 58 472 200 145.90 ﷼ 2 113 902 357.79 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.40 ﷼ 45 816 435 344.36 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 715 314 369.00 ﷼ 3 512 952.60 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 893 185.33 ﷼ 149 438 320 547.27 ﷼ 635 239 359.47 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 929 713 586.63 ﷼ 13 620 544 373.46 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.90 ﷼ 54 908 181 401.32 ﷼ 851 832 299.42 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.25 ﷼ 48 229 504 836.64 ﷼ 4 321.86 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 881 444.34 ﷼ 146 474 437 087.15 ﷼ 169 695 947.18 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 903 612.05 ﷼ 137 601 879 967.91 ﷼ 38 680 655.00 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.81 ﷼ 54 546 919 450.22 ﷼ 2 148 685.17 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.32 ﷼ 54 186 505 544.27 ﷼ 525 301 062.57 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 862.92 ﷼ 155 328 441 658.08 ﷼ 891 023.65 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.69 ﷼ 53 672 615 875.19 ﷼ 5 569 823 678.10 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 865 980.85 ﷼ 108 892 874 289.70 ﷼ 25 150 349.16 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 833 536.55 ﷼ 108 525 759 098.33 ﷼ 560 677 895.02 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 642.23 ﷼ 53 287 022 087.37 ﷼ 6 715 219 099.05 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.84 ﷼ 50 895 098 740.13 ﷼ 6 881 611 223.68 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 438 602 183.20 ﷼ 9 401 205 222.96 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 465.80 ﷼ 30 540 697 722.72 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 094 009 368.73 ﷼ 1 045 164 263.72 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 866.75 ﷼ 60 594 985 608.55 ﷼ 24 054 517.32 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.95 ﷼ 50 361 572 696.07 ﷼ 1 518 714 403.53 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.72 ﷼ 50 290 296 566.21 ﷼ 8 248 511.62 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 581.95 ﷼ 50 240 231 649.41 ﷼ 684 534.74 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.22 ﷼ 50 034 616 476.24 ﷼ 3 642 802 907.23 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 828 473.61 ﷼ 83 653 465 980.39 ﷼ 1 009 951 181.77 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.69 ﷼ 49 293 046 613.29 ﷼ 3 707 331 411.72 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.85 ﷼ 49 205 292 908.56 ﷼ 1 714 667 096.25 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 095.65 ﷼ 78 499 840 387.62 ﷼ 3 110 425 517.76 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.63 ﷼ 48 875 955 583.48 ﷼ 476 859 964.94 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 756.58 ﷼ 78 014 519 659.67 ﷼ 5 162 020 087.24 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.37 ﷼ 48 609 034 333.32 ﷼ 2 983 104 936.44 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 868 008.19 ﷼ 72 375 614 156.52 ﷼ 3 784 269.42 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 239.99 ﷼ 33 786 398 446.88 ﷼ 53 975 895 740.53 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.05 ﷼ 48 393 959 326.97 ﷼ 1 103 613 350.55 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 533.30 ﷼ 48 320 975 821.95 ﷼ 1 358 576 011.62 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 958.57 ﷼ 48 234 632 724.59 ﷼ 2 787 736 655.35 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.29 ﷼ 25 477 011 255.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 269.51 ﷼ 66 952 174 307.93 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.84 ﷼ 48 176 340 425.27 ﷼ 8 408 067 040.48 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 486.48 ﷼ 56 178 114 125.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 936.32 ﷼ 48 014 178 922.25 ﷼ 252 682 399.24 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.19 ﷼ 47 708 945 335.68 ﷼ 38 096 670 991.20 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 660 003 525.44 ﷼ 1 336 726 843.87 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.72 ﷼ 46 512 331 541.27 ﷼ 2 654 940 516.39 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.41 ﷼ 45 384 298 476.15 ﷼ 2 130 130 945.44 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.75 ﷼ 22 985 774 426.34 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.08 ﷼ 44 850 391 388.03 ﷼ 11 989 666 154.77 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.11 ﷼ 44 789 214 726.76 ﷼ 247 522 097.33 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.09 ﷼ 42 018 627 455.54 ﷼ 24 010.34 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.30 ﷼ 44 141 362 256.38 ﷼ 3 302 673 415.29 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.95 ﷼ 8 998 784 990.06 ﷼ 5 721 423.51 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.29 ﷼ 43 812 972 619.34 ﷼ 226 622 058.25 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.19 ﷼ 20 608 906 281.53 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 528.97 ﷼ 43 678 609 805.80 ﷼ 3 897 225 575.79 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 292 403.61 ﷼ 43 373 847 302.07 ﷼ 3 412 778 584.04 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 359.84 ﷼ 42 826 203 179.10 ﷼ 8 746 633 459.40 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.16 ﷼ 42 802 847 362.62 ﷼ 3 573 238 714.49 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 310.71 ﷼ 39 875 432 485.03 ﷼ 5 337 738.31 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.22 ﷼ 42 754 069 640.05 ﷼ 173 873 265.83 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 677.02 ﷼ 58 512 733 918.81 ﷼ 270 394 825.80 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.30 ﷼ 42 747 840 397.88 ﷼ 1 648 399 763.06 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 238.88 ﷼ 20 379 583 540.42 ﷼ 5 059 833 047.85 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.82 ﷼ 42 410 766 221.49 ﷼ 2 479 350 271.26 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.17 ﷼ 42 302 553 067.39 ﷼ 5 136 471 886.78 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.08 ﷼ 42 209 466 186.32 ﷼ 3 576 973 042.41 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 998 881.47 ﷼ 56 645 336 820.53 ﷼ 518 331 101.46 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.84 ﷼ 42 144 563 360.65 ﷼ 237 794 308.77 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.59 ﷼ 41 303 238 945.69 ﷼ 1 678 750 991.61 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 116.30 ﷼ 56 403 338 541.63 ﷼ 43 148 498.75 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.04 ﷼ 41 236 070 744.60 ﷼ 6 915 357 273.95 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.28 ﷼ 3 519 585 452.63 ﷼ 52 202 317.12 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.00 ﷼ 41 101 837 106.68 ﷼ 1 818 889 251.92 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.41 ﷼ 40 996 465 336.02 ﷼ 39 270 305 211.13 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 518.02 ﷼ 33 138 157 729.32 ﷼ 3 316 529 061.21 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 638 699 290.18 ﷼ 399 867 693.84 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 547.94 ﷼ 19 266 309 630.26 ﷼ 6 091 812 994.71 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.84 ﷼ 40 405 351 215.86 ﷼ 97 851 492.60 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 207 956 237.37 ﷼ 13 138 697.22 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.85 ﷼ 40 378 306 451.01 ﷼ 2 277 254 293.38 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.26 ﷼ 40 102 524 185.50 ﷼ 2 090 495 879.49 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.81 ﷼ 39 699 723 388.73 ﷼ 2 819 185 876.66 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.17 ﷼ 39 168 705 224.51 ﷼ 1 094 530 959.88 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.61 ﷼ 39 033 703 255.77 ﷼ 3 578 894 589.78 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.07 ﷼ 38 933 791 676.14 ﷼ 1 262 643 425.25 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.13 ﷼ 38 916 621 403.01 ﷼ 3 221 962 663.09 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago