9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 010.73 Gs 613 105 784 257.70 Gs 9 187 964 590.66 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 304.21 Gs 24 998 988 324.51 Gs 74 126 145.66 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 797.05 Gs 612 668 779 284.37 Gs 11 546 759 357.85 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 230.42 Gs 62 994 004 389.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 67.09 Gs 606 239 495 188.21 Gs 8 591 195 566.28 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 798 754.63 Gs 285 994 578 220.95 Gs 2 172 030.13 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 408.58 Gs 603 319 342 977.60 Gs 16 827 518 857.36 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 638.17 Gs 602 563 191 879.90 Gs 114 047 947 192.73 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 436.69 Gs 601 393 995 548.17 Gs 714 049 416 772.78 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 202.12 Gs 601 058 701 503.21 Gs 67 981 255 210.31 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 35.14 Gs 39 651 818 182.74 Gs 1 085 520 743.23 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 78 893.65 Gs 599 501 580 589.44 Gs 8 346 834 686.37 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 577.12 Gs 775 154 653 716.55 Gs 211 125 231 252.46 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 364.48 Gs 596 038 458 293.96 Gs 150 104 621 096.60 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 742.69 Gs 594 314 540 445.37 Gs 37 353 952 605.71 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.96 Gs 593 181 864 178.94 Gs 11 411 381 962.39 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 524.43 Gs 592 255 860 324.71 Gs 23 764 076 846.58 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 588 222 729 914.06 Gs 135 579 693 854.26 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 43.62 Gs 587 824 851 442.19 Gs 6 597 384 249.06 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 222.07 Gs 582 612 458 463.61 Gs 524 799 929.33 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 074.40 Gs 41 370 560 607.81 Gs 1 043 907 641.75 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 48.28 Gs 581 052 903 378.14 Gs 112 654 058 088.45 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 512.95 Gs 574 120 839 244.37 Gs 45 184 615 565.22 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 216.39 Gs 247 880 474 986.19 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 981.18 Gs 574 086 416 311.61 Gs 86 396 206 036.45 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 124.80 Gs 571 266 110 079.36 Gs 17 722 275 436.69 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 571 152 145 905.12 Gs 35 081 709 494.50 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 823.80 Gs 568 972 978 030.06 Gs 213 417 090 042.71 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 65.53 Gs 567 961 096 598.16 Gs 3 570 750 133.53 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 340.15 Gs 566 407 593 238.03 Gs 90 914 822 630.99 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 41 840.44 Gs 561 991 863 464.05 Gs 3 516 546 747.03 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000749 Gs 561 400 621 881.88 Gs 12 513 724 704.52 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 940 706.03 Gs 90 786 230 957.26 Gs 149 795.18 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 495.05 Gs 561 211 542 913.77 Gs 5 734 189 514.51 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 750.56 Gs 718 960 054 847.58 Gs 12 975 917 737.65 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 20 165.00 Gs 90 864 221 818.61 Gs 19 349 530 454.53 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 569.35 Gs 557 833 114 814.03 Gs 26 405 347 877.66 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 356.13 Gs 26 636 047 437.00 Gs 229 785 808.73 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 113.45 Gs 556 616 583 204.89 Gs 19 350 481 653.93 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 342.45 Gs 446 139 401 125.21 Gs 52 599 102 571.42 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 555 603 353 616.35 Gs 16 133 293 087.77 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 219.36 Gs 553 964 144 943.01 Gs 49 071 950 325.52 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 61.60 Gs 530 620 363 417.24 Gs 74 576 774 509.35 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 277.80 Gs 551 569 324 434.61 Gs 5 765 743 869.54 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 791.02 Gs 546 807 410 505.96 Gs 35 760 933 276.64 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 16.31 Gs 546 241 686 532.99 Gs 60 358 335 698.53 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 16 294.82 Gs 544 240 662 577.77 Gs 18 971 162 805.07 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 542 719 245 345.56 Gs 18 223 954 479.72 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 150 505.48 Gs 457 948 624 110.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 666.15 Gs 543 072 881 810.52 Gs 17 375 027 736.23 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 540.14 Gs 540 137 630 245.59 Gs 151 011 421 208.54 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 18 056.48 Gs 539 761 389 687.71 Gs 1 799 601 864.15 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 373.53 Gs 25 049 356 954.36 Gs 174 825 956.56 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 967.09 Gs 538 625 957 189.94 Gs 42 408 229 280.24 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 497.39 Gs 537 183 729 180.54 Gs 40 144 681 779.33 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 029.52 Gs 536 123 411 476.63 Gs 5 051 977 318.50 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 034.24 Gs 534 806 981 460.82 Gs 4 235 271 518.59 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 822.46 Gs 533 725 909 634.49 Gs 66 852 473 618.61 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 94.46 Gs 528 014 249 315.30 Gs 1 304 049 444.05 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 426.05 Gs 527 986 679 512.11 Gs 63 421 437 451.05 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 778.87 Gs 522 391 709 639.47 Gs 62 469 181 991.22 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 490.13 Gs 520 649 921 225.70 Gs 49 060 258 811.58 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 491.44 Gs 520 370 201 193.15 Gs 390 156 530.26 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.10 Gs 520 006 476 022.71 Gs 6 016 710 716.96 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 987.28 Gs 515 898 545 388.08 Gs 9 609 690 455.45 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 844.73 Gs 515 686 877 306.58 Gs 77 637 022 663.65 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 31.21 Gs 515 570 853 448.59 Gs 16 555 535 745.94 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 353.18 Gs 23 684 603 012.93 Gs 324 508 791.88 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 320.47 Gs 515 132 515 298.14 Gs 114 862 143 923.34 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.21 Gs 514 932 636 097.44 Gs 55 709 809 232.67 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 106.66 Gs 213 322 134 877.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 29.62 Gs 21 139 830 037.89 Gs 267 122 257.77 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 526.39 Gs 513 587 557 753.13 Gs 19 734 189 501.62 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 040.27 Gs 513 444 960 229.91 Gs 12 603 931 362.94 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 749.56 Gs 512 306 172 320.07 Gs 3 380 083 336.51 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 630.98 Gs 110 534 913 142.70 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 668.27 Gs 510 621 852 827.76 Gs 31 406 896 648.24 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 17 227.41 Gs 501 925 441 125.85 Gs 7 422 987 882.76 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 607.79 Gs 279 582 453 162.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 71.26 Gs 501 778 956 417.66 Gs 19 124 335 868.12 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 121 317.14 Gs 36 202 020 168.67 Gs 14 874 661.54 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 452.55 Gs 501 149 891 552.12 Gs 77 705 733 713.50 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 329.60 Gs 500 856 397 852.61 Gs 78 913 352 509.33 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.46 Gs 107 650 771 693.77 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.553 Gs 498 638 380 597.18 Gs 14 347 974 194.19 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 532.35 Gs 492 424 209 871.70 Gs 39 006 665.31 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000749 Gs 487 829 624 650.77 Gs 32 402 188 263.77 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.76 Gs 486 932 239 166.00 Gs 1 598 711 545.97 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 886.69 Gs 485 349 510 765.92 Gs 30 790 002 641.20 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 342.14 Gs 475 582 220 799.80 Gs 21 347 056 692.26 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 593.69 Gs 474 410 785 030.11 Gs 6 938 407 959.72 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 082.43 Gs 473 530 064 259.30 Gs 29 198 541 182.03 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 33.24 Gs 471 331 063 502.19 Gs 56 157 180 032.58 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 192.48 Gs 85 010 600 605.73 Gs 6 438 414 112.48 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 710.58 Gs 468 692 054 378.35 Gs 632 682 419.19 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 606.30 Gs 465 940 496 644.73 Gs 10 275 874 567.03 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 284.11 Gs 465 749 170 748.91 Gs 6 343 241 743.79 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 591.57 Gs 460 902 929 622.72 Gs 43 442 722 294.82 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.506 Gs 26 568 954 175.12 Gs 245 821 382.93 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 452.39 Gs 460 930 963 790.97 Gs 9 176 954 644.80 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago