9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
46 929 429 447 514 024.00 лв

Market Capitalizations

attach_money
1 630 303 321 748 615.25 лв

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 311.08 лв 1 321 348 965 765.77 лв 14 989 897 979.01 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 718.44 лв 1 314 802 764 237.17 лв 61 223 473 996.12 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 815.14 лв 1 303 494 672 631.92 лв 179 522 133 037.65 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.56 лв 90 888 459 714.40 лв 9 096 497 583.22 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 449.99 лв 1 900 378 168 401.86 лв 123 368 485 009.17 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 286 820 659 017.37 лв 38 430 154 662.94 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 540.63 лв 1 287 366 464 841.81 лв 18 600 241 068.46 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 805.50 лв 1 285 484 153 372.69 лв 142 311 582 662.19 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 185 850.13 лв 1 275 987 758 329.22 лв 40 811 236 938.71 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 048.48 лв 806 827 741 074.78 лв 140 283 799 493.49 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 755.73 лв 1 275 573 226 366.09 лв 37 770 192 230.34 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 413.21 лв 83 403 479 154.39 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 547.16 лв 1 275 487 153 531.16 лв 40 273 453 267.17 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 644.73 лв 1 271 465 260 274.14 лв 49 285 487 436.49 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 264 466 037 915.07 лв 186 205 085 449.53 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 170.19 лв 1 261 342 076 833.17 лв 20 589 086 229.06 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 035.94 лв 1 254 290 579 480.86 лв 82 949 397 852.70 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 470.68 лв 611 491 886 107.32 лв 37 428.40 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 843.74 лв 1 249 834 092 640.39 лв 4 046 895 425.62 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.75 лв 1 245 671 144 234.55 лв 55 801 983 294.70 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 839.74 лв 1 245 156 054 647.18 лв 4 444 098 041.35 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 016.38 лв 1 244 086 787 750.78 лв 344 353 358 600.61 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 257.00 лв 1 243 070 232 512.24 лв 17 198 722 299.72 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 500.78 лв 1 239 152 652 195.20 лв 8 086 043 173.25 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 323.60 лв 1 323 603 602 443.33 лв 151 847 464 663.55 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 159.79 лв 1 237 340 718 586.92 лв 63 135 466 183.36 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 151.07 лв 1 237 230 229 961.58 лв 12 410 345 394.76 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 211.59 лв 1 232 908 011 254.12 лв 236 159 031 564.54 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 006.91 лв 1 230 713 172 677.42 лв 200 420 926 768.45 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 134 476.24 лв 1 227 566 105 798.98 лв 64 755 691 546.74 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 687 077 309 404.66 лв 1 734 182.35 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 675.58 лв 1 222 043 633 284.84 лв 45 736 477 012.15 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 148.81 лв 299 232 478 895.53 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 187 301.48 лв 1 217 470 282 515.57 лв 222 511 428 155.47 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 211.61 лв 1 209 672 088 660.73 лв 86 869 398 539.36 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 603.88 лв 1 208 632 440 101.78 лв 127 600 588 614.91 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 212.87 лв 1 194 079 730 741.68 лв 276 881 101 587.57 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 181.09 лв 1 181 092 800 904.74 лв 36 827 994 738.76 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 298.03 лв 74 309 788 700.88 лв 11 097 469 544.16 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 84 739.37 лв 1 171 411 659 298.04 лв 22 595 585 116.49 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 659.43 лв 670 561 805 047.66 лв 172 498 519 840.45 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 735.61 лв 1 171 391 535 297.07 лв 53 158 740 056.39 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.33 лв 1 169 405 971 359.19 лв 21 094 656 527.67 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 686.52 лв 710 303 313 473.09 лв 89 978 201 120.83 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 299.38 лв 1 168 880 564 010.63 лв 26 486 154 607.67 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 718.99 лв 1 165 990 929 640.68 лв 104 317 680 908.25 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 656.48 лв 1 540 662 461 852.48 лв 120 332 293.52 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 190.57 лв 1 160 375 634 704.17 лв 1 910 158 195.83 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 824 542.43 лв 1 529 214 300 712.83 лв 5 288 956 750.77 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.57 лв 1 157 188 282 395.38 лв 62 091 475 930.47 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 125 285.27 лв 1 146 810 922 716.38 лв 319 621 784 822.25 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 579.53 лв 1 146 267 899 069.38 лв 145 902 200 986.88 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 609.93 лв 860 405 816 405.14 лв 5 717 274 839.80 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 628.44 лв 1 144 177 036 577.09 лв 197 143 945 927.08 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.80 лв 1 516 264 162 989.27 лв 89 437 136 226.57 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 556.17 лв 1 140 505 797 487.17 лв 27 059 445 350.99 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 007.17 лв 1 138 429 070 452.48 лв 263 141 212 229.81 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 896.33 лв 1 137 207 120 652.19 лв 248 516 827 491.15 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.14 лв 1 134 930 987 599.12 лв 241 407 116 506.74 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 889.24 лв 962 331 460 993.69 лв 570 471 137.48 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 261.75 лв 1 128 370 500 899.34 лв 8 845 602 567.92 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 578.98 лв 1 124 618 790 757.76 лв 79 729 994 360.70 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 295.49 лв 626 623 862 277.99 лв 302 271 727.04 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 678.93 лв 1 124 115 054 450.55 лв 4 193 053 312.46 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.46 лв 1 115 508 107 812.41 лв 71 221 397 071.42 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 859.43 лв 1 112 831 902 633.25 лв 4 238 266 814.97 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 162.58 лв 268 101 086 045.78 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 353.13 лв 1 112 331 759 452.07 лв 223 686 530 079.96 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 282.08 лв 1 110 153 064 990.24 лв 41 914 987 864.07 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 715.92 лв 1 103 735 579 715.88 лв 1 201 289 325.64 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 930.89 лв 1 102 436 739 513.83 лв 218 005 822 783.17 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.26 лв 1 101 284 082 150.88 лв 295 857 647 750.59 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 996.14 лв 48 706 345 387.24 лв 453 707 017.73 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 113.13 лв 1 097 311 931 232.30 лв 7 374 554 315.33 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 866.26 лв 1 093 802 757 097.56 лв 49 962 754 264.23 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 373.16 лв 1 086 681 730 261.40 лв 1 097 013 814.06 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 780.80 лв 1 084 962 918 502.65 лв 76 175 319 772.41 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 316.29 лв 1 079 925 780 000.96 лв 66 648 146 111.20 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 299.25 лв 1 427 726 817 881.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 874.87 лв 1 079 717 490 976.57 лв 1 090 030 448 861.99 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 774.82 лв 1 077 933 241 905.27 лв 176 689 202 687.82 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 499.85 лв 1 075 563 088 721.16 лв 206 686 465 230.70 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 337.35 лв 1 059 942 235 316.55 лв 32 633 606 480.17 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 385.86 лв 176 593 847 610.65 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 274.91 лв 626 576 727 451.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 567.81 лв 677 897 845 543.38 лв 142 983 584 562.20 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.34 лв 405 812 531 683.21 лв 21 239 142 612.82 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.07 лв 1 046 733 180 424.78 лв 5 417 685 481.14 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.79 лв 607 703 496 137.55 лв 1 322 470.00 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 236 483.63 лв 1 044 781 252 138.89 лв 14 863 439 904.66 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 374.59 лв 1 043 211 130 921.78 лв 2 709 978 068.59 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 329.27 лв 1 043 029 877 675.51 лв 373 559 971 227.78 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.62 лв 1 031 069 072 270.39 лв 106 790 188 279.61 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 906.66 лв 923 869 941 334.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 031.52 лв 1 030 489 443 651.99 лв 147 410 240 970.96 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 357.68 лв 1 027 785 628 792.63 лв 17 944 670 234.33 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 149.36 лв 1 023 597 066 887.70 лв 3 057 089 014.18 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 775.69 лв 93 711 271 921.15 лв 18 576 960.61 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 401.41 лв 855 676 751 031.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.40 лв 1 021 710 600 866.61 лв 107 369 567 375.37 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago