0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.52 ₤ 33 342 068 115.20 ₤ 5 156 672 669.54 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.931 ₤ 32 444 082 626.41 ₤ 3 934 856 809.36 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 541.95 ₤ 32 381 043 998.09 ₤ 5 536 376 790.17 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 353.40 ₤ 32 158 628 573.99 ₤ 127 774 681.87 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.06 ₤ 31 947 223 999.52 ₤ 3 977 832 408.70 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.17 ₤ 31 367 831 883.86 ₤ 2 820 124 473.00 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 205.67 ₤ 31 001 010 983.68 ₤ 1 774 883 238.47 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.16 ₤ 2 140 101 630.70 ₤ 392 770 702.15 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 224.71 ₤ 1 772 161 669.53 ₤ 22 470 715.45 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.687 ₤ 30 930 341 305.38 ₤ 2 717 809 632.20 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 435.31 ₤ 30 706 351 816.14 ₤ 3 444 761 584.93 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.85 ₤ 1 304 690 784.13 ₤ 90 607 202.84 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.07 ₤ 13 795 590 996.28 ₤ 1 126 791 402.92 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 117.47 ₤ 30 590 202 923.27 ₤ 737 355 833.45 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.623 ₤ 30 182 381 439.54 ₤ 228 922 153.40 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.40 ₤ 29 750 118 391.87 ₤ 135 945 214.81 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.44 ₤ 29 363 614 657.80 ₤ 6 612 711 040.50 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.78 ₤ 28 883 206 093.88 ₤ 727 528 010.80 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.43 ₤ 28 500 098 343.14 ₤ 358 253 422.04 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.17 ₤ 28 099 551 827.99 ₤ 301 252 600.90 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.06 ₤ 1 742 063 950.02 ₤ 281 502 159.70 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 057 246 718.49 ₤ 487 863 049.96 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.17 ₤ 17 819 649 900.95 ₤ 2 388 375 944.96 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 172.85 ₤ 27 948 540 497.57 ₤ 2 813 805 636.22 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.06 ₤ 26 833 317 310.21 ₤ 1 790 249 399.50 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.82 ₤ 26 579 732 807.00 ₤ 4 882 924 191.66 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.17 ₤ 26 552 762 866.79 ₤ 1 365 094 790.33 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 494 213 429.35 ₤ 2 958 632 252.10 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.07 ₤ 26 455 682 070.72 ₤ 1 990 336 322.23 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 641.58 ₤ 26 289 708 604.84 ₤ 135 439 919.88 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.52 ₤ 25 424 839 375.02 ₤ 486 280 043.34 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.679 ₤ 14 571 893 947.09 ₤ 2 694 541 991.91 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.64 ₤ 8 021 399 363.52 ₤ 1 915 722 357.54 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 760.01 ₤ 25 146 150 586.19 ₤ 2 732 277 841.76 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.70 ₤ 24 553 486 679.94 ₤ 1 538 325 786.87 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.43 ₤ 23 718 660 832.93 ₤ 1 442 087 917.76 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.83 ₤ 23 423 960 032.88 ₤ 152 995 328.16 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.53 ₤ 23 110 647 798.98 ₤ 167 866 754.10 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.59 ₤ 22 495 135 207.45 ₤ 1 218 317 272.33 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 439 627 088.01 ₤ 667 842 114.93 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.14 ₤ 22 210 942 268.27 ₤ 1 284 218 834.03 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 554 496 457.76 ₤ 1 529 417 804.11 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.83 ₤ 21 247 781 864.99 ₤ 714 752 047.70 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.238 ₤ 21 144 858 436.92 ₤ 3 059 366 351.99 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.34 ₤ 21 148 337 725.74 ₤ 760 920 565.65 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.49 ₤ 20 873 345 451.16 ₤ 588 502 434.87 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 188.85 ₤ 20 773 912 680.94 ₤ 4 326 393 667.78 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.63 ₤ 20 696 497 240.39 ₤ 2 938 853 084.86 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.59 ₤ 23 701 499 092.65 ₤ 4 870 508 072.67 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.81 ₤ 20 612 838 945.43 ₤ 629 976 633.80 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 815.77 ₤ 20 457 644 578.89 ₤ 465 004 735.39 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.296 ₤ 20 416 290 179.65 ₤ 6 673 194 023.06 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 398.02 ₤ 949 267 038.01 ₤ 408 921.12 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.22 ₤ 20 106 513 027.81 ₤ 1 071 500 711.21 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.37 ₤ 20 008 054 879.24 ₤ 1 355 560 661.01 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.77 ₤ 19 936 017 113.58 ₤ 767 373 848.35 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 535.24 ₤ 11 240 125 639.81 ₤ 24 561 295 912.24 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 567.64 ₤ 19 780 231 799.98 ₤ 1 008 687 562.00 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 345.20 ₤ 19 712 208 315.13 ₤ 50 077 604.84 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.22 ₤ 1 446 012 136.39 ₤ 14 207 004.97 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.48 ₤ 19 041 703 013.89 ₤ 2 661 338 260.14 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.46 ₤ 18 766 630 711.01 ₤ 456 627 981.91 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.39 ₤ 1 458 465 599.22 ₤ 37 851 725.00 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 134.09 ₤ 18 517 779 084.45 ₤ 2 588 322 555.19 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.71 ₤ 18 177 674 849.90 ₤ 720 627 208.90 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.32 ₤ 17 792 095 648.99 ₤ 1 911 220 583.84 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 848.36 ₤ 17 734 429 800.00 ₤ 187 585 879.89 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 451.97 ₤ 7 928 427 522.79 ₤ 1 858 717 369.11 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.18 ₤ 17 655 796 335.26 ₤ 172 293 354.60 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.39 ₤ 17 166 760 292.20 ₤ 2 564 489 254.83 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 496 739 005.31 ₤ 819 813 218.47 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.89 ₤ 17 109 533 142.31 ₤ 234 031 705.19 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 973.91 ₤ 17 057 018 882.21 ₤ 290 102 288.42 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.64 ₤ 16 934 364 271.51 ₤ 745 953 251.40 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 469.58 ₤ 16 798 796 783.78 ₤ 651 298 955.34 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.42 ₤ 16 747 448 031.83 ₤ 499 120 336.57 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 896.28 ₤ 16 658 336 120.06 ₤ 1 010 029 108.12 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.78 ₤ 16 396 270 842.78 ₤ 5 733 393 871.18 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.23 ₤ 16 348 541 934.90 ₤ 5 692 687 911.52 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.86 ₤ 16 093 016 968.05 ₤ 555 476 804.50 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 152 847 223.31 ₤ 1 754 370 424.58 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.70 ₤ 16 073 601 569.47 ₤ 355 022 431.32 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 050 879 683.32 ₤ 6 184 326 168.89 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.46 ₤ 16 006 854 855.57 ₤ 3 428 798 407.96 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.35 ₤ 8 056 124 806.22 ₤ 1 823 697 788.04 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.66 ₤ 15 840 335 473.71 ₤ 3 901 202 321.66 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.62 ₤ 2 453 360 943.96 ₤ 347 345 257.85 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.17 ₤ 15 224 631 833.84 ₤ 1 065 110 989.91 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.59 ₤ 14 851 325 607.27 ₤ 1 269 486 790.03 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.72 ₤ 985 560 881.56 ₤ 441 631 132.45 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.82 ₤ 14 815 440 037.51 ₤ 4 289 668 610.09 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.47 ₤ 14 573 510 413.46 ₤ 978 218 062.91 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.40 ₤ 14 555 934 816.04 ₤ 71 619 458.00 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 516 216 991.40 ₤ 789 933 695.41 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.26 ₤ 14 467 459 732.06 ₤ 1 183 510 182.97 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.61 ₤ 14 434 998 831.20 ₤ 182 213 788.36 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.279 ₤ 14 379 856 058.32 ₤ 606 647 657.36 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.223 ₤ 14 334 909 812.77 ₤ 7 859 138 352.82 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.23 ₤ 14 187 569 345.48 ₤ 1 418 945 660.53 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.10 ₤ 14 083 477 860.33 ₤ 5 587 745 448.05 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago