Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 16.60 J$ | 16 727 415 838.92 J$ | 189 762 328.78 J$ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 72.39 J$ | 16 644 545 198.40 J$ | 775 049 237.69 J$ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 22.98 J$ | 16 501 392 136.25 J$ | 2 272 633 081.35 J$ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.30 J$ | 1 150 588 603.00 J$ | 115 155 724.71 J$ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 94.31 J$ | 24 057 547 777.04 J$ | 1 561 764 532.79 J$ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000237 J$ | 16 290 310 002.26 J$ | 486 500 685.63 J$ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 893.00 J$ | 16 297 219 547.91 J$ | 235 466 916.85 J$ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 60.83 J$ | 16 273 390 712.75 J$ | 1 801 571 790.31 J$ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 1 053 078.59 J$ | 16 153 172 547.09 J$ | 516 643 633.79 J$ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 127.21 J$ | 10 213 912 815.61 J$ | 1 775 901 378.35 J$ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 161.48 J$ | 16 147 924 842.89 J$ | 478 145 991.80 J$ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 5.23 J$ | 1 055 833 632.43 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 32.25 J$ | 16 146 835 216.95 J$ | 509 835 643.36 J$ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 8.16 J$ | 16 095 920 672.26 J$ | 623 922 116.36 J$ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000032 J$ | 16 007 315 083.59 J$ | 2 357 234 898.83 J$ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 331.30 J$ | 15 967 767 774.41 J$ | 260 644 399.03 J$ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 25.77 J$ | 15 878 500 418.43 J$ | 1 050 085 259.40 J$ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 31.28 J$ | 7 741 088 331.74 J$ | 473.82 J$ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 137.27 J$ | 15 822 084 202.51 J$ | 51 231 055.83 J$ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.617 J$ | 15 769 383 991.66 J$ | 706 416 702.47 J$ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 48.61 J$ | 15 762 863 293.54 J$ | 56 259 381.81 J$ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 304.03 J$ | 15 749 327 072.24 J$ | 4 359 288 858.64 J$ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 15.91 J$ | 15 736 458 146.13 J$ | 217 724 603.61 J$ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 82.30 J$ | 15 686 864 135.21 J$ | 102 364 031.12 J$ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 16.76 J$ | 16 755 958 068.29 J$ | 1 922 289 835.10 J$ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 2.02 J$ | 15 663 926 237.86 J$ | 799 253 811.37 J$ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.91 J$ | 15 662 527 523.95 J$ | 157 106 876.00 J$ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 53.32 J$ | 15 607 811 054.99 J$ | 2 989 619 265.95 J$ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 227.96 J$ | 15 580 025 830.55 J$ | 2 537 198 175.30 J$ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 702.38 J$ | 15 540 186 017.07 J$ | 819 764 807.41 J$ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000063 J$ | 8 697 950 477.63 J$ | 21 953.62 J$ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 249.08 J$ | 15 470 275 117.98 J$ | 578 993 959.82 J$ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.88 J$ | 3 788 087 959.11 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 371.11 J$ | 15 412 379 480.96 J$ | 2 816 849 510.69 J$ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 15.34 J$ | 15 313 659 434.42 J$ | 1 099 709 910.62 J$ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 20.30 J$ | 15 300 498 161.94 J$ | 1 615 340 203.35 J$ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 559.71 J$ | 15 116 270 355.85 J$ | 3 505 134 104.76 J$ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 14.95 J$ | 14 951 864 296.98 J$ | 466 218 386.26 J$ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.77 J$ | 940 713 444.14 J$ | 140 486 724.28 J$ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 1 072.75 J$ | 14 829 307 360.36 J$ | 286 045 365.88 J$ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 21.01 J$ | 8 488 874 967.43 J$ | 2 183 718 720.59 J$ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 21.97 J$ | 14 829 052 603.63 J$ | 672 954 967.56 J$ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.169 J$ | 14 803 916 659.59 J$ | 267 044 589.17 J$ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 21.35 J$ | 8 991 976 536.14 J$ | 1 139 065 323.08 J$ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.79 J$ | 14 797 265 345.34 J$ | 335 297 437.37 J$ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 34.42 J$ | 14 760 684 459.46 J$ | 1 320 593 781.89 J$ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 109.59 J$ | 19 503 781 615.99 J$ | 1 523 328.33 J$ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.41 J$ | 14 689 598 489.07 J$ | 24 181 356.54 J$ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 554 790.12 J$ | 19 358 855 364.91 J$ | 66 954 741.87 J$ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.146 J$ | 14 649 248 688.31 J$ | 786 037 575.88 J$ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 586.03 J$ | 14 517 878 085.12 J$ | 4 046 203 269.85 J$ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 20.00 J$ | 14 511 003 760.03 J$ | 1 847 026 675.73 J$ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 7.72 J$ | 10 892 176 294.16 J$ | 72 376 969.44 J$ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 387.74 J$ | 14 484 534 804.98 J$ | 2 495 713 735.80 J$ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.377 J$ | 19 194 915 070.20 J$ | 1 132 215 794.51 J$ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 298.21 J$ | 14 438 059 313.28 J$ | 342 554 924.16 J$ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 12.75 J$ | 14 411 769 303.90 J$ | 3 331 196 069.60 J$ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 24.01 J$ | 14 396 300 216.65 J$ | 3 146 060 899.97 J$ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.014 J$ | 14 367 485 857.18 J$ | 3 056 056 597.39 J$ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 11.26 J$ | 12 182 488 456.85 J$ | 7 221 792.42 J$ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 3.31 J$ | 14 284 434 375.72 J$ | 111 979 557.51 J$ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 7.33 J$ | 14 236 940 173.00 J$ | 1 009 329 711.57 J$ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 3.74 J$ | 7 932 649 277.73 J$ | 3 826 562.86 J$ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 97.21 J$ | 14 230 563 200.00 J$ | 53 081 319.33 J$ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.094 J$ | 14 121 604 870.86 J$ | 901 616 421.03 J$ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 86.84 J$ | 14 087 725 859.28 J$ | 53 653 692.77 J$ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 2.06 J$ | 3 393 984 836.21 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 29.79 J$ | 14 081 394 372.91 J$ | 2 831 725 534.40 J$ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 16.23 J$ | 14 053 813 522.44 J$ | 530 616 400.40 J$ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 59.70 J$ | 13 972 572 345.73 J$ | 15 207 539.12 J$ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 75.08 J$ | 13 956 129 876.15 J$ | 2 759 811 486.20 J$ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.611 J$ | 13 941 537 985.95 J$ | 3 745 364 798.60 J$ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 12.61 J$ | 616 590 555.86 J$ | 5 743 634.84 J$ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.43 J$ | 13 891 253 146.81 J$ | 93 357 046.36 J$ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 74.26 J$ | 13 846 829 291.70 J$ | 632 495 872.54 J$ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 156.64 J$ | 13 756 681 737.82 J$ | 13 887 479.18 J$ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 35.20 J$ | 13 734 922 702.33 J$ | 964 329 850.41 J$ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 16.66 J$ | 13 671 155 815.20 J$ | 843 722 047.53 J$ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.79 J$ | 18 074 090 044.21 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 74.37 J$ | 13 668 519 012.04 J$ | 13 799 074 330.55 J$ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 73.11 J$ | 13 645 931 582.87 J$ | 2 236 770 031.37 J$ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 145.58 J$ | 13 615 926 989.89 J$ | 2 616 515 804.50 J$ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 16.93 J$ | 13 418 177 177.06 J$ | 413 120 167.39 J$ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 17.54 J$ | 2 235 562 898.30 J$ | 0.000000 J$ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 3.48 J$ | 7 932 052 581.57 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 7.19 J$ | 8 581 744 453.96 J$ | 1 810 078 895.94 J$ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.460 J$ | 5 137 321 892.99 J$ | 268 873 688.75 J$ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.495 J$ | 13 250 959 159.91 J$ | 68 584 363.61 J$ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.770 J$ | 7 693 129 786.32 J$ | 16 741.61 J$ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 993.73 J$ | 13 226 249 021.28 J$ | 188 161 452.06 J$ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 1 131.42 J$ | 13 206 372 311.04 J$ | 34 306 554.32 J$ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 4.17 J$ | 13 204 077 763.20 J$ | 4 729 025 519.67 J$ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.033 J$ | 13 052 661 770.18 J$ | 1 351 894 112.12 J$ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 24.14 J$ | 11 695 590 710.83 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 13.06 J$ | 13 045 324 050.02 J$ | 1 866 117 478.06 J$ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 4.53 J$ | 13 011 095 517.91 J$ | 227 167 817.80 J$ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.89 J$ | 12 958 071 056.88 J$ | 38 700 752.43 J$ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 174.39 J$ | 1 186 323 563.90 J$ | 235 172.20 J$ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 5.08 J$ | 10 832 309 411.85 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.018 J$ | 12 934 189 627.81 J$ | 1 359 228 673.47 J$ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago