9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 249 193 804 358 480.00 ₭

Market Capitalizations

attach_money
2 822 553 610 987 048.50 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.11 ₭ 120 470 737 674.95 ₭ 756 000.00 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.74 ₭ 770 091 900 165.19 ₭ 21 287 750 271.88 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 658.45 ₭ 769 288 812 170.02 ₭ 36 530 978 180.14 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 221.99 ₭ 688 662 060 655.28 ₭ 66 571 674 799.34 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 591.38 ₭ 767 663 628 179.80 ₭ 99 981 971 398.26 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 965 064.71 ₭ 983 416 933 281.29 ₭ 40 224 124 557.91 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.80 ₭ 763 543 341 804.60 ₭ 136 344 793 579.41 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 906 893.07 ₭ 763 540 469 004.62 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 843.79 ₭ 762 699 883 409.68 ₭ 118 641 044 885.96 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 845.74 ₭ 762 493 905 810.92 ₭ 28 759 665 426.91 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 287.49 ₭ 761 936 021 014.27 ₭ 41 235 285 351.82 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 959.00 ₭ 759 683 119 427.83 ₭ 15 923 303 904.17 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 056.84 ₭ 757 399 092 241.58 ₭ 1 596 844 790.39 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.16 ₭ 941 620 026 332.84 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 371.23 ₭ 753 712 339 463.77 ₭ 20 130 141 478.85 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 943.03 ₭ 754 585 821 858.51 ₭ 10 598 234 336.21 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 779.03 ₭ 754 075 478 661.58 ₭ 163 596 757 415.39 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 746 885 054 704.86 ₭ 131 725 741 607.21 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 687.87 ₭ 746 578 896 306.70 ₭ 1 738 691 989.54 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.35 ₭ 49 626 690 901.32 ₭ 7 346 786 355.78 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.21 ₭ 114 923 944 108.33 ₭ 239 522 398.56 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 698.70 ₭ 746 282 868 308.48 ₭ 31 681 432 609.32 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 865.44 ₭ 746 078 273 109.71 ₭ 39 861 525 360.09 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.90 ₭ 39 002 039 765.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.57 ₭ 740 119 200 345.58 ₭ 60 806 181 234.04 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 232.18 ₭ 739 875 833 147.04 ₭ 14 389 487 913.40 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.52 ₭ 41 476 319 750.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 457.66 ₭ 739 810 320 347.44 ₭ 51 638 385 289.21 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 417.34 ₭ 309 318 110 938.36 ₭ 2 030 399.99 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 752.84 ₭ 736 237 982 768.94 ₭ 38 808 158 166.43 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 182.31 ₭ 130 279 664 815.91 ₭ 124 789 830 448.95 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.03 ₭ 735 173 145 975.35 ₭ 138 264 169 567.86 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 431.21 ₭ 730 978 966 000.59 ₭ 174 331 071 750.79 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.32 ₭ 729 404 714 810.06 ₭ 8 002 216 751.84 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.48 ₭ 721 574 866 057.19 ₭ 24 333 047 853.55 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.84 ₭ 720 757 068 462.11 ₭ 12 175 984 726.72 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 060.40 ₭ 717 331 006 082.73 ₭ 11 888 726 328.45 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 091.94 ₭ 717 050 184 484.42 ₭ 105 069 700 167.64 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 110.93 ₭ 160 667 171 033.02 ₭ 1 676 375 989.91 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 048.81 ₭ 709 161 238 131.90 ₭ 76 730 802 738.19 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 448.74 ₭ 705 538 745 353.70 ₭ 510 688 796.93 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 434.34 ₭ 700 927 469 381.46 ₭ 7 981 739 951.96 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 555.25 ₭ 49 872 412 499.84 ₭ 3 307 867 180.09 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 636.67 ₭ 318 377 690 883.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 619 392 607.38 ₭ 13 051 454 321.45 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 613.80 ₭ 695 942 794 211.46 ₭ 8 994 823 145.86 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 566.95 ₭ 157 050 272 654.79 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 016.76 ₭ 695 279 890 215.45 ₭ 15 973 070 303.87 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.97 ₭ 689 807 854 248.38 ₭ 155 712 260 662.84 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 857.36 ₭ 685 736 427 072.88 ₭ 21 619 223 869.88 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.70 ₭ 681 816 048 696.48 ₭ 105 644 756 964.18 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.32 ₭ 31 618 252 609.71 ₭ 8 304 595 150.02 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 435.03 ₭ 680 605 433 503.76 ₭ 125 775 524 843.02 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 677 753 326 320.93 ₭ 20 859 357 474.46 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.44 ₭ 675 659 681 533.53 ₭ 20 967 919 073.80 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.11 ₭ 48 817 209 306.19 ₭ 367 415 997.79 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 136.86 ₭ 153 763 357 474.57 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 406.42 ₭ 675 623 069 533.75 ₭ 51 396 530 090.67 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.86 ₭ 46 287 093 321.42 ₭ 1 279 886 392.30 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.45 ₭ 672 912 571 950.06 ₭ 92 403 287 443.87 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.15 ₭ 669 826 039 968.64 ₭ 5 051 570 369.60 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 572 611 194.24 ₭ 246 222 761 718.10 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 837.38 ₭ 665 190 269 596.54 ₭ 1 338 141 591.95 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 657.42 ₭ 664 755 310 399.16 ₭ 14 215 305 514.44 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 327.84 ₭ 663 715 119 205.42 ₭ 120 034 309 677.57 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.19 ₭ 534 614 166 382.42 ₭ 5 859 410 364.74 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 486.64 ₭ 658 531 767 236.61 ₭ 23 154 249 460.65 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 808.21 ₭ 294 528 677 427.37 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 587.57 ₭ 654 813 824 058.99 ₭ 14 634 215 911.92 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 582.65 ₭ 652 180 330 474.84 ₭ 93 624 184 236.52 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 054.03 ₭ 26 147 728 642.63 ₭ 229 888 798.62 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 124 970.41 ₭ 651 534 080 078.73 ₭ 68 856 393 185.59 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 914.97 ₭ 646 091 592 911.49 ₭ 3 158 848 780.99 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 071.80 ₭ 645 019 628 117.94 ₭ 81 699 753 108.29 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 832.62 ₭ 491 544 803 441.63 ₭ 79 306 818 722.69 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.80 ₭ 643 999 373 724.08 ₭ 173 144 281 357.93 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.32 ₭ 641 409 015 339.67 ₭ 5 047 163 969.62 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 735.73 ₭ 639 741 344 149.71 ₭ 16 069 492 703.29 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 171.42 ₭ 636 878 134 566.94 ₭ 6 080 702 363.40 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 624 485 768.46 ₭ 10 339 466 337.77 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 719.14 ₭ 478 450 127 520.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.05 ₭ 37 682 538 973.21 ₭ 8 330 839 149.86 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 829.94 ₭ 635 545 068 974.96 ₭ 3 532 982 378.74 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.69 ₭ 877 973 704 315.90 ₭ 7 847 647 152.77 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.00 ₭ 450 578 330 088.19 ₭ 11 266 948 732.19 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.64 ₭ 635 240 984 176.79 ₭ 65 274 422 007.14 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 990.52 ₭ 635 067 233 777.84 ₭ 56 933 495 657.34 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 610.12 ₭ 632 343 300 994.23 ₭ 16 260 220 702.14 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 922.76 ₭ 21 446 467 070.92 ₭ 3 640 917 578.09 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 597.44 ₭ 807 387 863 940.72 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 649.13 ₭ 627 445 371 423.71 ₭ 2 112 091 187.29 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 827.07 ₭ 625 258 155 436.87 ₭ 3 436 343 979.32 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 571.44 ₭ 622 350 579 454.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.85 ₭ 618 156 399 479.61 ₭ 14 124 412 714.99 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.34 ₭ 110 642 910 534.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 584.94 ₭ 616 930 707 486.99 ₭ 36 784 799.78 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 136.37 ₭ 610 542 680 325.44 ₭ 39 081 419 764.79 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.17 ₭ 753 263 707 466.47 ₭ 60 606 100 435.24 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 541.98 ₭ 501 701 814 580.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 935.61 ₭ 603 670 251 566.80 ₭ 121 996 410 465.76 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago