9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
34 086 873 197 496.20 TJS

Market Capitalizations

attach_money
1 442 307 560 978.75 TJS

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.044 TJS 7 268 463 516.24 TJS 36 667 385.54 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.63 TJS 2 907 571 788.46 TJS 84 246 598.06 TJS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 35.82 TJS 2 773 320 974.56 TJS 686 061.73 TJS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.95 TJS 1 136 560 544.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 34 814.10 TJS 10 322 701 796.17 TJS 2 217 228.77 TJS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.66 TJS 2 705 685 921.33 TJS 559 518.75 TJS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 TJS 2 663 108 979.73 TJS 7 381 663.73 TJS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 976.13 TJS 9 459 302 618.18 TJS 2 227 180 105.69 TJS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.010 TJS 4 798 973 158.38 TJS 2 382.71 TJS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.988 TJS 195 707 882.03 TJS 25 208 053.05 TJS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.639 TJS 2 593 274 393.61 TJS 314 156 425.99 TJS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 756.86 TJS 7 879 593 939.40 TJS 129 711 776.20 TJS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 370.17 TJS 2 505 721 188.56 TJS 5 934 978.31 TJS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000022 TJS 2 468 767 040.07 TJS 18 415 746.81 TJS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 9.94 TJS 2 427 867 189.21 TJS 87 772 893.15 TJS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.224 TJS 1 902 377 879.09 TJS 0.000000 TJS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 TJS 154 266 298.03 TJS 145 863.89 TJS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 37 086.60 TJS 6 204 938 318.76 TJS 26 376 240.24 TJS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000350 TJS 2 363 820 471.32 TJS 565 548 631.67 TJS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.245 TJS 2 279 882 947.98 TJS 35 369 554.85 TJS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3.08 TJS 2 002 572 710.67 TJS 179.45 TJS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 36 599.10 TJS 6 081 872 735.67 TJS 7 046 070.12 TJS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 37 519.54 TJS 5 713 468 771.73 TJS 1 606 087.90 TJS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4.19 TJS 2 264 882 725.04 TJS 89 217.14 TJS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.844 TJS 2 249 917 714.41 TJS 21 811 411.42 TJS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 35.83 TJS 6 449 506 365.62 TJS 36 996.85 TJS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.402 TJS 2 228 580 123.84 TJS 231 268 741.80 TJS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 35 957.03 TJS 4 521 421 050.81 TJS 1 044 286.13 TJS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 34 609.88 TJS 4 506 177 791.18 TJS 23 280 318.88 TJS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 26.67 TJS 2 212 569 600.83 TJS 278 827 546.74 TJS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8.09 TJS 2 113 252 793.88 TJS 285 736 436.41 TJS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.102 TJS 2 094 298 264.90 TJS 390 354 350.32 TJS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 60.86 TJS 1 268 102 752.28 TJS 0.000000 TJS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000506 TJS 4 322 163 854.09 TJS 43 397 033.41 TJS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 35.99 TJS 2 516 008 924.29 TJS 998 785.29 TJS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.288 TJS 2 091 099 866.96 TJS 63 059 656.74 TJS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.90 TJS 2 088 140 358.40 TJS 342 492.51 TJS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 190.25 TJS 2 086 061 576.20 TJS 28 423.07 TJS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 21.06 TJS 2 077 524 077.50 TJS 151 255 496.34 TJS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 34 399.66 TJS 3 473 437 031.80 TJS 41 934 925.16 TJS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.19 TJS 2 046 732 810.29 TJS 153 934 831.79 TJS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.40 TJS 2 043 089 124.24 TJS 71 195 952.49 TJS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 664.84 TJS 3 259 449 556.54 TJS 129 150 263.55 TJS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.192 TJS 2 029 414 467.16 TJS 19 800 053.01 TJS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 775.33 TJS 3 239 298 197.97 TJS 214 336 029.23 TJS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6.12 TJS 2 018 331 433.79 TJS 123 863 692.13 TJS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 36 041.21 TJS 3 005 161 058.95 TJS 157 129.43 TJS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 9.96 TJS 1 402 869 877.07 TJS 2 241 172 829.99 TJS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.45 TJS 2 009 401 146.40 TJS 45 823 940.89 TJS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 146.71 TJS 2 006 370 744.66 TJS 56 410 432.90 TJS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 413.50 TJS 2 002 785 629.47 TJS 115 751 662.17 TJS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 9.27 TJS 1 057 849 705.54 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 13 505.75 TJS 2 779 970 427.71 TJS 0.000000 TJS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.201 TJS 2 000 365 232.07 TJS 349 117 530.06 TJS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 058.24 TJS 2 332 612 757.79 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 121.92 TJS 1 993 632 005.15 TJS 10 491 811.58 TJS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.00 TJS 1 980 958 177.11 TJS 1 581 839 870.69 TJS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.136 TJS 1 937 404 293.41 TJS 55 503 217.55 TJS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.48 TJS 1 931 272 696.44 TJS 110 237 736.10 TJS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 12.43 TJS 1 884 434 806.64 TJS 88 446 732.26 TJS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.944 TJS 954 409 230.52 TJS 0.000000 TJS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4.86 TJS 1 862 266 058.10 TJS 497 831 738.74 TJS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.91 TJS 1 859 725 897.00 TJS 10 277 546.89 TJS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 8.31 TJS 1 744 686 307.01 TJS 996.95 TJS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.34 TJS 1 832 825 938.51 TJS 137 132 729.77 TJS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 6.52 TJS 373 645 164.12 TJS 237 563.43 TJS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.88 TJS 1 819 190 631.08 TJS 9 409 741.01 TJS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.50 TJS 855 717 541.70 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 21.96 TJS 1 813 611 653.97 TJS 161 819 566.92 TJS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 53 662.84 TJS 1 800 957 386.10 TJS 141 704 487.39 TJS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 679.29 TJS 1 778 218 252.05 TJS 363 175 395.13 TJS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.96 TJS 1 777 248 478.03 TJS 148 367 070.38 TJS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 137.47 TJS 1 655 697 133.76 TJS 221 632.15 TJS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.54 TJS 1 775 223 142.37 TJS 7 219 519.64 TJS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 360.29 TJS 2 429 550 221.78 TJS 11 227 262.26 TJS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6.07 TJS 1 774 964 493.43 TJS 68 444 417.85 TJS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 51.44 TJS 846 195 663.65 TJS 210 093 046.08 TJS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4.23 TJS 1 760 968 588.86 TJS 102 946 924.51 TJS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.215 TJS 1 756 475 390.97 TJS 213 275 223.63 TJS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.08 TJS 1 752 610 262.18 TJS 148 522 126.15 TJS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 664 301.31 TJS 2 352 012 654.65 TJS 21 522 006.55 TJS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.78 TJS 1 749 915 384.26 TJS 9 873 632.23 TJS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.191 TJS 1 714 982 135.00 TJS 69 704 653.51 TJS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 067.00 TJS 2 341 964 466.28 TJS 1 791 600.52 TJS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.58 TJS 1 712 193 194.77 TJS 287 137 630.96 TJS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.759 TJS 146 139 293.87 TJS 2 167 530.77 TJS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.53 TJS 1 706 619 581.25 TJS 75 523 437.20 TJS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5.58 TJS 1 702 244 362.53 TJS 1 630 571 199.55 TJS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 270.64 TJS 1 375 953 797.89 TJS 137 708 040.23 TJS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.021 TJS 1 687 389 295.64 TJS 16 603 200.35 TJS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 22.75 TJS 799 970 599.56 TJS 252 942 643.78 TJS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.658 TJS 1 677 700 278.78 TJS 4 062 963.73 TJS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.012 TJS 340 808 582.36 TJS 545 541.50 TJS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.32 TJS 1 676 577 333.22 TJS 94 555 548.90 TJS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.00 TJS 1 665 126 375.13 TJS 86 801 015.57 TJS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.74 TJS 1 648 401 387.25 TJS 117 057 488.40 TJS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.132 TJS 1 626 352 591.85 TJS 45 446 824.28 TJS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4.14 TJS 1 620 747 075.90 TJS 148 601 912.13 TJS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.79 TJS 1 616 598 573.79 TJS 52 427 145.48 TJS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3.08 TJS 1 615 885 634.26 TJS 133 781 479.32 TJS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago